NYMEX Natural Gas Future May 2021
| Trading Metrics calculated at close of trading on 19-Mar-2021 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
18-Mar-2021 |
19-Mar-2021 |
Change |
Change % |
Previous Week |
| Open |
2.547 |
2.523 |
-0.024 |
-0.9% |
2.596 |
| High |
2.553 |
2.583 |
0.030 |
1.2% |
2.602 |
| Low |
2.459 |
2.490 |
0.031 |
1.3% |
2.459 |
| Close |
2.511 |
2.566 |
0.055 |
2.2% |
2.566 |
| Range |
0.094 |
0.093 |
-0.001 |
-1.1% |
0.143 |
| ATR |
0.096 |
0.096 |
0.000 |
-0.2% |
0.000 |
| Volume |
100,510 |
66,140 |
-34,370 |
-34.2% |
433,557 |
|
| Daily Pivots for day following 19-Mar-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.825 |
2.789 |
2.617 |
|
| R3 |
2.732 |
2.696 |
2.592 |
|
| R2 |
2.639 |
2.639 |
2.583 |
|
| R1 |
2.603 |
2.603 |
2.575 |
2.621 |
| PP |
2.546 |
2.546 |
2.546 |
2.556 |
| S1 |
2.510 |
2.510 |
2.557 |
2.528 |
| S2 |
2.453 |
2.453 |
2.549 |
|
| S3 |
2.360 |
2.417 |
2.540 |
|
| S4 |
2.267 |
2.324 |
2.515 |
|
|
| Weekly Pivots for week ending 19-Mar-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.971 |
2.912 |
2.645 |
|
| R3 |
2.828 |
2.769 |
2.605 |
|
| R2 |
2.685 |
2.685 |
2.592 |
|
| R1 |
2.626 |
2.626 |
2.579 |
2.584 |
| PP |
2.542 |
2.542 |
2.542 |
2.522 |
| S1 |
2.483 |
2.483 |
2.553 |
2.441 |
| S2 |
2.399 |
2.399 |
2.540 |
|
| S3 |
2.256 |
2.340 |
2.527 |
|
| S4 |
2.113 |
2.197 |
2.487 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2.602 |
2.459 |
0.143 |
5.6% |
0.085 |
3.3% |
75% |
False |
False |
86,711 |
| 10 |
2.770 |
2.459 |
0.311 |
12.1% |
0.087 |
3.4% |
34% |
False |
False |
78,012 |
| 20 |
2.980 |
2.459 |
0.521 |
20.3% |
0.087 |
3.4% |
21% |
False |
False |
65,692 |
| 40 |
3.060 |
2.459 |
0.601 |
23.4% |
0.098 |
3.8% |
18% |
False |
False |
66,282 |
| 60 |
3.060 |
2.352 |
0.708 |
27.6% |
0.098 |
3.8% |
30% |
False |
False |
52,940 |
| 80 |
3.060 |
2.352 |
0.708 |
27.6% |
0.095 |
3.7% |
30% |
False |
False |
44,795 |
| 100 |
3.060 |
2.352 |
0.708 |
27.6% |
0.091 |
3.5% |
30% |
False |
False |
39,667 |
| 120 |
3.060 |
2.352 |
0.708 |
27.6% |
0.085 |
3.3% |
30% |
False |
False |
34,628 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
2.978 |
|
2.618 |
2.826 |
|
1.618 |
2.733 |
|
1.000 |
2.676 |
|
0.618 |
2.640 |
|
HIGH |
2.583 |
|
0.618 |
2.547 |
|
0.500 |
2.537 |
|
0.382 |
2.526 |
|
LOW |
2.490 |
|
0.618 |
2.433 |
|
1.000 |
2.397 |
|
1.618 |
2.340 |
|
2.618 |
2.247 |
|
4.250 |
2.095 |
|
|
| Fisher Pivots for day following 19-Mar-2021 |
| Pivot |
1 day |
3 day |
| R1 |
2.556 |
2.554 |
| PP |
2.546 |
2.542 |
| S1 |
2.537 |
2.530 |
|