NYMEX Natural Gas Future May 2021
| Trading Metrics calculated at close of trading on 17-Mar-2021 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
16-Mar-2021 |
17-Mar-2021 |
Change |
Change % |
Previous Week |
| Open |
2.539 |
2.597 |
0.058 |
2.3% |
2.725 |
| High |
2.600 |
2.600 |
0.000 |
0.0% |
2.770 |
| Low |
2.522 |
2.525 |
0.003 |
0.1% |
2.619 |
| Close |
2.597 |
2.555 |
-0.042 |
-1.6% |
2.636 |
| Range |
0.078 |
0.075 |
-0.003 |
-3.8% |
0.151 |
| ATR |
0.098 |
0.096 |
-0.002 |
-1.7% |
0.000 |
| Volume |
84,668 |
84,109 |
-559 |
-0.7% |
346,563 |
|
| Daily Pivots for day following 17-Mar-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.785 |
2.745 |
2.596 |
|
| R3 |
2.710 |
2.670 |
2.576 |
|
| R2 |
2.635 |
2.635 |
2.569 |
|
| R1 |
2.595 |
2.595 |
2.562 |
2.578 |
| PP |
2.560 |
2.560 |
2.560 |
2.551 |
| S1 |
2.520 |
2.520 |
2.548 |
2.503 |
| S2 |
2.485 |
2.485 |
2.541 |
|
| S3 |
2.410 |
2.445 |
2.534 |
|
| S4 |
2.335 |
2.370 |
2.514 |
|
|
| Weekly Pivots for week ending 12-Mar-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.128 |
3.033 |
2.719 |
|
| R3 |
2.977 |
2.882 |
2.678 |
|
| R2 |
2.826 |
2.826 |
2.664 |
|
| R1 |
2.731 |
2.731 |
2.650 |
2.703 |
| PP |
2.675 |
2.675 |
2.675 |
2.661 |
| S1 |
2.580 |
2.580 |
2.622 |
2.552 |
| S2 |
2.524 |
2.524 |
2.608 |
|
| S3 |
2.373 |
2.429 |
2.594 |
|
| S4 |
2.222 |
2.278 |
2.553 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2.750 |
2.518 |
0.232 |
9.1% |
0.084 |
3.3% |
16% |
False |
False |
82,218 |
| 10 |
2.857 |
2.518 |
0.339 |
13.3% |
0.088 |
3.4% |
11% |
False |
False |
74,171 |
| 20 |
3.060 |
2.518 |
0.542 |
21.2% |
0.089 |
3.5% |
7% |
False |
False |
64,037 |
| 40 |
3.060 |
2.518 |
0.542 |
21.2% |
0.097 |
3.8% |
7% |
False |
False |
63,184 |
| 60 |
3.060 |
2.352 |
0.708 |
27.7% |
0.097 |
3.8% |
29% |
False |
False |
50,521 |
| 80 |
3.060 |
2.352 |
0.708 |
27.7% |
0.096 |
3.8% |
29% |
False |
False |
43,435 |
| 100 |
3.060 |
2.352 |
0.708 |
27.7% |
0.090 |
3.5% |
29% |
False |
False |
38,196 |
| 120 |
3.060 |
2.352 |
0.708 |
27.7% |
0.084 |
3.3% |
29% |
False |
False |
33,415 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
2.919 |
|
2.618 |
2.796 |
|
1.618 |
2.721 |
|
1.000 |
2.675 |
|
0.618 |
2.646 |
|
HIGH |
2.600 |
|
0.618 |
2.571 |
|
0.500 |
2.563 |
|
0.382 |
2.554 |
|
LOW |
2.525 |
|
0.618 |
2.479 |
|
1.000 |
2.450 |
|
1.618 |
2.404 |
|
2.618 |
2.329 |
|
4.250 |
2.206 |
|
|
| Fisher Pivots for day following 17-Mar-2021 |
| Pivot |
1 day |
3 day |
| R1 |
2.563 |
2.560 |
| PP |
2.560 |
2.558 |
| S1 |
2.558 |
2.557 |
|