NYMEX Natural Gas Future May 2021
| Trading Metrics calculated at close of trading on 04-Mar-2021 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
03-Mar-2021 |
04-Mar-2021 |
Change |
Change % |
Previous Week |
| Open |
2.883 |
2.836 |
-0.047 |
-1.6% |
2.950 |
| High |
2.916 |
2.857 |
-0.059 |
-2.0% |
2.980 |
| Low |
2.837 |
2.724 |
-0.113 |
-4.0% |
2.734 |
| Close |
2.849 |
2.781 |
-0.068 |
-2.4% |
2.809 |
| Range |
0.079 |
0.133 |
0.054 |
68.4% |
0.246 |
| ATR |
0.102 |
0.104 |
0.002 |
2.1% |
0.000 |
| Volume |
36,736 |
55,124 |
18,388 |
50.1% |
284,791 |
|
| Daily Pivots for day following 04-Mar-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.186 |
3.117 |
2.854 |
|
| R3 |
3.053 |
2.984 |
2.818 |
|
| R2 |
2.920 |
2.920 |
2.805 |
|
| R1 |
2.851 |
2.851 |
2.793 |
2.819 |
| PP |
2.787 |
2.787 |
2.787 |
2.772 |
| S1 |
2.718 |
2.718 |
2.769 |
2.686 |
| S2 |
2.654 |
2.654 |
2.757 |
|
| S3 |
2.521 |
2.585 |
2.744 |
|
| S4 |
2.388 |
2.452 |
2.708 |
|
|
| Weekly Pivots for week ending 26-Feb-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.579 |
3.440 |
2.944 |
|
| R3 |
3.333 |
3.194 |
2.877 |
|
| R2 |
3.087 |
3.087 |
2.854 |
|
| R1 |
2.948 |
2.948 |
2.832 |
2.895 |
| PP |
2.841 |
2.841 |
2.841 |
2.814 |
| S1 |
2.702 |
2.702 |
2.786 |
2.649 |
| S2 |
2.595 |
2.595 |
2.764 |
|
| S3 |
2.349 |
2.456 |
2.741 |
|
| S4 |
2.103 |
2.210 |
2.674 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2.916 |
2.724 |
0.192 |
6.9% |
0.093 |
3.4% |
30% |
False |
True |
49,841 |
| 10 |
3.030 |
2.724 |
0.306 |
11.0% |
0.092 |
3.3% |
19% |
False |
True |
51,089 |
| 20 |
3.060 |
2.724 |
0.336 |
12.1% |
0.107 |
3.9% |
17% |
False |
True |
70,659 |
| 40 |
3.060 |
2.527 |
0.533 |
19.2% |
0.102 |
3.7% |
48% |
False |
False |
52,978 |
| 60 |
3.060 |
2.352 |
0.708 |
25.5% |
0.097 |
3.5% |
61% |
False |
False |
42,252 |
| 80 |
3.060 |
2.352 |
0.708 |
25.5% |
0.094 |
3.4% |
61% |
False |
False |
37,240 |
| 100 |
3.060 |
2.352 |
0.708 |
25.5% |
0.087 |
3.1% |
61% |
False |
False |
32,173 |
| 120 |
3.060 |
2.352 |
0.708 |
25.5% |
0.081 |
2.9% |
61% |
False |
False |
28,300 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.422 |
|
2.618 |
3.205 |
|
1.618 |
3.072 |
|
1.000 |
2.990 |
|
0.618 |
2.939 |
|
HIGH |
2.857 |
|
0.618 |
2.806 |
|
0.500 |
2.791 |
|
0.382 |
2.775 |
|
LOW |
2.724 |
|
0.618 |
2.642 |
|
1.000 |
2.591 |
|
1.618 |
2.509 |
|
2.618 |
2.376 |
|
4.250 |
2.159 |
|
|
| Fisher Pivots for day following 04-Mar-2021 |
| Pivot |
1 day |
3 day |
| R1 |
2.791 |
2.820 |
| PP |
2.787 |
2.807 |
| S1 |
2.784 |
2.794 |
|