NYMEX Natural Gas Future May 2021
| Trading Metrics calculated at close of trading on 25-Feb-2021 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
24-Feb-2021 |
25-Feb-2021 |
Change |
Change % |
Previous Week |
| Open |
2.895 |
2.833 |
-0.062 |
-2.1% |
2.990 |
| High |
2.895 |
2.879 |
-0.016 |
-0.6% |
3.060 |
| Low |
2.819 |
2.795 |
-0.024 |
-0.9% |
2.916 |
| Close |
2.822 |
2.809 |
-0.013 |
-0.5% |
3.001 |
| Range |
0.076 |
0.084 |
0.008 |
10.5% |
0.144 |
| ATR |
0.111 |
0.109 |
-0.002 |
-1.7% |
0.000 |
| Volume |
62,260 |
59,290 |
-2,970 |
-4.8% |
327,959 |
|
| Daily Pivots for day following 25-Feb-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.080 |
3.028 |
2.855 |
|
| R3 |
2.996 |
2.944 |
2.832 |
|
| R2 |
2.912 |
2.912 |
2.824 |
|
| R1 |
2.860 |
2.860 |
2.817 |
2.844 |
| PP |
2.828 |
2.828 |
2.828 |
2.820 |
| S1 |
2.776 |
2.776 |
2.801 |
2.760 |
| S2 |
2.744 |
2.744 |
2.794 |
|
| S3 |
2.660 |
2.692 |
2.786 |
|
| S4 |
2.576 |
2.608 |
2.763 |
|
|
| Weekly Pivots for week ending 19-Feb-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.424 |
3.357 |
3.080 |
|
| R3 |
3.280 |
3.213 |
3.041 |
|
| R2 |
3.136 |
3.136 |
3.027 |
|
| R1 |
3.069 |
3.069 |
3.014 |
3.103 |
| PP |
2.992 |
2.992 |
2.992 |
3.009 |
| S1 |
2.925 |
2.925 |
2.988 |
2.959 |
| S2 |
2.848 |
2.848 |
2.975 |
|
| S3 |
2.704 |
2.781 |
2.961 |
|
| S4 |
2.560 |
2.637 |
2.922 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
3.030 |
2.795 |
0.235 |
8.4% |
0.090 |
3.2% |
6% |
False |
True |
52,338 |
| 10 |
3.060 |
2.795 |
0.265 |
9.4% |
0.101 |
3.6% |
5% |
False |
True |
70,407 |
| 20 |
3.060 |
2.615 |
0.445 |
15.8% |
0.111 |
3.9% |
44% |
False |
False |
72,051 |
| 40 |
3.060 |
2.375 |
0.685 |
24.4% |
0.101 |
3.6% |
63% |
False |
False |
50,227 |
| 60 |
3.060 |
2.352 |
0.708 |
25.2% |
0.100 |
3.6% |
65% |
False |
False |
40,340 |
| 80 |
3.060 |
2.352 |
0.708 |
25.2% |
0.094 |
3.3% |
65% |
False |
False |
35,243 |
| 100 |
3.060 |
2.352 |
0.708 |
25.2% |
0.085 |
3.0% |
65% |
False |
False |
30,226 |
| 120 |
3.060 |
2.352 |
0.708 |
25.2% |
0.079 |
2.8% |
65% |
False |
False |
26,484 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.236 |
|
2.618 |
3.099 |
|
1.618 |
3.015 |
|
1.000 |
2.963 |
|
0.618 |
2.931 |
|
HIGH |
2.879 |
|
0.618 |
2.847 |
|
0.500 |
2.837 |
|
0.382 |
2.827 |
|
LOW |
2.795 |
|
0.618 |
2.743 |
|
1.000 |
2.711 |
|
1.618 |
2.659 |
|
2.618 |
2.575 |
|
4.250 |
2.438 |
|
|
| Fisher Pivots for day following 25-Feb-2021 |
| Pivot |
1 day |
3 day |
| R1 |
2.837 |
2.876 |
| PP |
2.828 |
2.853 |
| S1 |
2.818 |
2.831 |
|