NYMEX Natural Gas Future May 2021
| Trading Metrics calculated at close of trading on 24-Feb-2021 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
23-Feb-2021 |
24-Feb-2021 |
Change |
Change % |
Previous Week |
| Open |
2.945 |
2.895 |
-0.050 |
-1.7% |
2.990 |
| High |
2.956 |
2.895 |
-0.061 |
-2.1% |
3.060 |
| Low |
2.873 |
2.819 |
-0.054 |
-1.9% |
2.916 |
| Close |
2.885 |
2.822 |
-0.063 |
-2.2% |
3.001 |
| Range |
0.083 |
0.076 |
-0.007 |
-8.4% |
0.144 |
| ATR |
0.113 |
0.111 |
-0.003 |
-2.4% |
0.000 |
| Volume |
41,710 |
62,260 |
20,550 |
49.3% |
327,959 |
|
| Daily Pivots for day following 24-Feb-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.073 |
3.024 |
2.864 |
|
| R3 |
2.997 |
2.948 |
2.843 |
|
| R2 |
2.921 |
2.921 |
2.836 |
|
| R1 |
2.872 |
2.872 |
2.829 |
2.859 |
| PP |
2.845 |
2.845 |
2.845 |
2.839 |
| S1 |
2.796 |
2.796 |
2.815 |
2.783 |
| S2 |
2.769 |
2.769 |
2.808 |
|
| S3 |
2.693 |
2.720 |
2.801 |
|
| S4 |
2.617 |
2.644 |
2.780 |
|
|
| Weekly Pivots for week ending 19-Feb-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.424 |
3.357 |
3.080 |
|
| R3 |
3.280 |
3.213 |
3.041 |
|
| R2 |
3.136 |
3.136 |
3.027 |
|
| R1 |
3.069 |
3.069 |
3.014 |
3.103 |
| PP |
2.992 |
2.992 |
2.992 |
3.009 |
| S1 |
2.925 |
2.925 |
2.988 |
2.959 |
| S2 |
2.848 |
2.848 |
2.975 |
|
| S3 |
2.704 |
2.781 |
2.961 |
|
| S4 |
2.560 |
2.637 |
2.922 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
3.060 |
2.819 |
0.241 |
8.5% |
0.097 |
3.4% |
1% |
False |
True |
57,130 |
| 10 |
3.060 |
2.790 |
0.270 |
9.6% |
0.108 |
3.8% |
12% |
False |
False |
75,304 |
| 20 |
3.060 |
2.615 |
0.445 |
15.8% |
0.111 |
3.9% |
47% |
False |
False |
70,652 |
| 40 |
3.060 |
2.352 |
0.708 |
25.1% |
0.102 |
3.6% |
66% |
False |
False |
49,471 |
| 60 |
3.060 |
2.352 |
0.708 |
25.1% |
0.100 |
3.5% |
66% |
False |
False |
39,492 |
| 80 |
3.060 |
2.352 |
0.708 |
25.1% |
0.093 |
3.3% |
66% |
False |
False |
34,688 |
| 100 |
3.060 |
2.352 |
0.708 |
25.1% |
0.085 |
3.0% |
66% |
False |
False |
29,716 |
| 120 |
3.060 |
2.352 |
0.708 |
25.1% |
0.078 |
2.8% |
66% |
False |
False |
26,105 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.218 |
|
2.618 |
3.094 |
|
1.618 |
3.018 |
|
1.000 |
2.971 |
|
0.618 |
2.942 |
|
HIGH |
2.895 |
|
0.618 |
2.866 |
|
0.500 |
2.857 |
|
0.382 |
2.848 |
|
LOW |
2.819 |
|
0.618 |
2.772 |
|
1.000 |
2.743 |
|
1.618 |
2.696 |
|
2.618 |
2.620 |
|
4.250 |
2.496 |
|
|
| Fisher Pivots for day following 24-Feb-2021 |
| Pivot |
1 day |
3 day |
| R1 |
2.857 |
2.900 |
| PP |
2.845 |
2.874 |
| S1 |
2.834 |
2.848 |
|