NYMEX Natural Gas Future May 2021
| Trading Metrics calculated at close of trading on 23-Feb-2021 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
22-Feb-2021 |
23-Feb-2021 |
Change |
Change % |
Previous Week |
| Open |
2.950 |
2.945 |
-0.005 |
-0.2% |
2.990 |
| High |
2.980 |
2.956 |
-0.024 |
-0.8% |
3.060 |
| Low |
2.888 |
2.873 |
-0.015 |
-0.5% |
2.916 |
| Close |
2.960 |
2.885 |
-0.075 |
-2.5% |
3.001 |
| Range |
0.092 |
0.083 |
-0.009 |
-9.8% |
0.144 |
| ATR |
0.115 |
0.113 |
-0.002 |
-1.8% |
0.000 |
| Volume |
48,143 |
41,710 |
-6,433 |
-13.4% |
327,959 |
|
| Daily Pivots for day following 23-Feb-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.154 |
3.102 |
2.931 |
|
| R3 |
3.071 |
3.019 |
2.908 |
|
| R2 |
2.988 |
2.988 |
2.900 |
|
| R1 |
2.936 |
2.936 |
2.893 |
2.921 |
| PP |
2.905 |
2.905 |
2.905 |
2.897 |
| S1 |
2.853 |
2.853 |
2.877 |
2.838 |
| S2 |
2.822 |
2.822 |
2.870 |
|
| S3 |
2.739 |
2.770 |
2.862 |
|
| S4 |
2.656 |
2.687 |
2.839 |
|
|
| Weekly Pivots for week ending 19-Feb-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.424 |
3.357 |
3.080 |
|
| R3 |
3.280 |
3.213 |
3.041 |
|
| R2 |
3.136 |
3.136 |
3.027 |
|
| R1 |
3.069 |
3.069 |
3.014 |
3.103 |
| PP |
2.992 |
2.992 |
2.992 |
3.009 |
| S1 |
2.925 |
2.925 |
2.988 |
2.959 |
| S2 |
2.848 |
2.848 |
2.975 |
|
| S3 |
2.704 |
2.781 |
2.961 |
|
| S4 |
2.560 |
2.637 |
2.922 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
3.060 |
2.873 |
0.187 |
6.5% |
0.101 |
3.5% |
6% |
False |
True |
63,445 |
| 10 |
3.060 |
2.790 |
0.270 |
9.4% |
0.111 |
3.9% |
35% |
False |
False |
78,105 |
| 20 |
3.060 |
2.615 |
0.445 |
15.4% |
0.110 |
3.8% |
61% |
False |
False |
68,795 |
| 40 |
3.060 |
2.352 |
0.708 |
24.5% |
0.102 |
3.5% |
75% |
False |
False |
48,128 |
| 60 |
3.060 |
2.352 |
0.708 |
24.5% |
0.099 |
3.4% |
75% |
False |
False |
38,891 |
| 80 |
3.060 |
2.352 |
0.708 |
24.5% |
0.093 |
3.2% |
75% |
False |
False |
34,047 |
| 100 |
3.060 |
2.352 |
0.708 |
24.5% |
0.085 |
2.9% |
75% |
False |
False |
29,153 |
| 120 |
3.060 |
2.352 |
0.708 |
24.5% |
0.078 |
2.7% |
75% |
False |
False |
25,641 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.309 |
|
2.618 |
3.173 |
|
1.618 |
3.090 |
|
1.000 |
3.039 |
|
0.618 |
3.007 |
|
HIGH |
2.956 |
|
0.618 |
2.924 |
|
0.500 |
2.915 |
|
0.382 |
2.905 |
|
LOW |
2.873 |
|
0.618 |
2.822 |
|
1.000 |
2.790 |
|
1.618 |
2.739 |
|
2.618 |
2.656 |
|
4.250 |
2.520 |
|
|
| Fisher Pivots for day following 23-Feb-2021 |
| Pivot |
1 day |
3 day |
| R1 |
2.915 |
2.952 |
| PP |
2.905 |
2.929 |
| S1 |
2.895 |
2.907 |
|