NYMEX Natural Gas Future May 2021
| Trading Metrics calculated at close of trading on 17-Feb-2021 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
16-Feb-2021 |
17-Feb-2021 |
Change |
Change % |
Previous Week |
| Open |
2.990 |
2.978 |
-0.012 |
-0.4% |
2.895 |
| High |
3.030 |
3.049 |
0.019 |
0.6% |
2.974 |
| Low |
2.922 |
2.953 |
0.031 |
1.1% |
2.790 |
| Close |
2.995 |
3.040 |
0.045 |
1.5% |
2.900 |
| Range |
0.108 |
0.096 |
-0.012 |
-11.1% |
0.184 |
| ATR |
0.117 |
0.115 |
-0.001 |
-1.3% |
0.000 |
| Volume |
100,584 |
93,834 |
-6,750 |
-6.7% |
451,011 |
|
| Daily Pivots for day following 17-Feb-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.302 |
3.267 |
3.093 |
|
| R3 |
3.206 |
3.171 |
3.066 |
|
| R2 |
3.110 |
3.110 |
3.058 |
|
| R1 |
3.075 |
3.075 |
3.049 |
3.093 |
| PP |
3.014 |
3.014 |
3.014 |
3.023 |
| S1 |
2.979 |
2.979 |
3.031 |
2.997 |
| S2 |
2.918 |
2.918 |
3.022 |
|
| S3 |
2.822 |
2.883 |
3.014 |
|
| S4 |
2.726 |
2.787 |
2.987 |
|
|
| Weekly Pivots for week ending 12-Feb-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.440 |
3.354 |
3.001 |
|
| R3 |
3.256 |
3.170 |
2.951 |
|
| R2 |
3.072 |
3.072 |
2.934 |
|
| R1 |
2.986 |
2.986 |
2.917 |
3.029 |
| PP |
2.888 |
2.888 |
2.888 |
2.910 |
| S1 |
2.802 |
2.802 |
2.883 |
2.845 |
| S2 |
2.704 |
2.704 |
2.866 |
|
| S3 |
2.520 |
2.618 |
2.849 |
|
| S4 |
2.336 |
2.434 |
2.799 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
3.049 |
2.790 |
0.259 |
8.5% |
0.118 |
3.9% |
97% |
True |
False |
93,477 |
| 10 |
3.049 |
2.760 |
0.289 |
9.5% |
0.120 |
3.9% |
97% |
True |
False |
86,974 |
| 20 |
3.049 |
2.527 |
0.522 |
17.2% |
0.105 |
3.5% |
98% |
True |
False |
62,331 |
| 40 |
3.049 |
2.352 |
0.697 |
22.9% |
0.101 |
3.3% |
99% |
True |
False |
43,764 |
| 60 |
3.049 |
2.352 |
0.697 |
22.9% |
0.098 |
3.2% |
99% |
True |
False |
36,568 |
| 80 |
3.049 |
2.352 |
0.697 |
22.9% |
0.091 |
3.0% |
99% |
True |
False |
31,736 |
| 100 |
3.049 |
2.352 |
0.697 |
22.9% |
0.083 |
2.7% |
99% |
True |
False |
27,291 |
| 120 |
3.049 |
2.352 |
0.697 |
22.9% |
0.077 |
2.5% |
99% |
True |
False |
24,060 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.457 |
|
2.618 |
3.300 |
|
1.618 |
3.204 |
|
1.000 |
3.145 |
|
0.618 |
3.108 |
|
HIGH |
3.049 |
|
0.618 |
3.012 |
|
0.500 |
3.001 |
|
0.382 |
2.990 |
|
LOW |
2.953 |
|
0.618 |
2.894 |
|
1.000 |
2.857 |
|
1.618 |
2.798 |
|
2.618 |
2.702 |
|
4.250 |
2.545 |
|
|
| Fisher Pivots for day following 17-Feb-2021 |
| Pivot |
1 day |
3 day |
| R1 |
3.027 |
3.008 |
| PP |
3.014 |
2.975 |
| S1 |
3.001 |
2.943 |
|