NYMEX Natural Gas Future May 2021
| Trading Metrics calculated at close of trading on 12-Feb-2021 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
11-Feb-2021 |
12-Feb-2021 |
Change |
Change % |
Previous Week |
| Open |
2.938 |
2.867 |
-0.071 |
-2.4% |
2.895 |
| High |
2.974 |
2.939 |
-0.035 |
-1.2% |
2.974 |
| Low |
2.837 |
2.837 |
0.000 |
0.0% |
2.790 |
| Close |
2.864 |
2.900 |
0.036 |
1.3% |
2.900 |
| Range |
0.137 |
0.102 |
-0.035 |
-25.5% |
0.184 |
| ATR |
0.117 |
0.116 |
-0.001 |
-0.9% |
0.000 |
| Volume |
95,739 |
68,974 |
-26,765 |
-28.0% |
451,011 |
|
| Daily Pivots for day following 12-Feb-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.198 |
3.151 |
2.956 |
|
| R3 |
3.096 |
3.049 |
2.928 |
|
| R2 |
2.994 |
2.994 |
2.919 |
|
| R1 |
2.947 |
2.947 |
2.909 |
2.971 |
| PP |
2.892 |
2.892 |
2.892 |
2.904 |
| S1 |
2.845 |
2.845 |
2.891 |
2.869 |
| S2 |
2.790 |
2.790 |
2.881 |
|
| S3 |
2.688 |
2.743 |
2.872 |
|
| S4 |
2.586 |
2.641 |
2.844 |
|
|
| Weekly Pivots for week ending 12-Feb-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.440 |
3.354 |
3.001 |
|
| R3 |
3.256 |
3.170 |
2.951 |
|
| R2 |
3.072 |
3.072 |
2.934 |
|
| R1 |
2.986 |
2.986 |
2.917 |
3.029 |
| PP |
2.888 |
2.888 |
2.888 |
2.910 |
| S1 |
2.802 |
2.802 |
2.883 |
2.845 |
| S2 |
2.704 |
2.704 |
2.866 |
|
| S3 |
2.520 |
2.618 |
2.849 |
|
| S4 |
2.336 |
2.434 |
2.799 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2.974 |
2.790 |
0.184 |
6.3% |
0.123 |
4.2% |
60% |
False |
False |
90,202 |
| 10 |
2.977 |
2.747 |
0.230 |
7.9% |
0.123 |
4.2% |
67% |
False |
False |
82,906 |
| 20 |
2.977 |
2.527 |
0.450 |
15.5% |
0.106 |
3.7% |
83% |
False |
False |
55,896 |
| 40 |
2.977 |
2.352 |
0.625 |
21.6% |
0.099 |
3.4% |
88% |
False |
False |
39,810 |
| 60 |
2.977 |
2.352 |
0.625 |
21.6% |
0.097 |
3.3% |
88% |
False |
False |
33,930 |
| 80 |
3.011 |
2.352 |
0.659 |
22.7% |
0.089 |
3.1% |
83% |
False |
False |
29,527 |
| 100 |
3.011 |
2.352 |
0.659 |
22.7% |
0.082 |
2.8% |
83% |
False |
False |
25,578 |
| 120 |
3.011 |
2.352 |
0.659 |
22.7% |
0.075 |
2.6% |
83% |
False |
False |
22,536 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.373 |
|
2.618 |
3.206 |
|
1.618 |
3.104 |
|
1.000 |
3.041 |
|
0.618 |
3.002 |
|
HIGH |
2.939 |
|
0.618 |
2.900 |
|
0.500 |
2.888 |
|
0.382 |
2.876 |
|
LOW |
2.837 |
|
0.618 |
2.774 |
|
1.000 |
2.735 |
|
1.618 |
2.672 |
|
2.618 |
2.570 |
|
4.250 |
2.404 |
|
|
| Fisher Pivots for day following 12-Feb-2021 |
| Pivot |
1 day |
3 day |
| R1 |
2.896 |
2.894 |
| PP |
2.892 |
2.888 |
| S1 |
2.888 |
2.882 |
|