NYMEX Natural Gas Future May 2021
| Trading Metrics calculated at close of trading on 09-Feb-2021 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
08-Feb-2021 |
09-Feb-2021 |
Change |
Change % |
Previous Week |
| Open |
2.895 |
2.887 |
-0.008 |
-0.3% |
2.751 |
| High |
2.961 |
2.924 |
-0.037 |
-1.2% |
2.977 |
| Low |
2.850 |
2.810 |
-0.040 |
-1.4% |
2.747 |
| Close |
2.892 |
2.860 |
-0.032 |
-1.1% |
2.867 |
| Range |
0.111 |
0.114 |
0.003 |
2.7% |
0.230 |
| ATR |
0.113 |
0.113 |
0.000 |
0.1% |
0.000 |
| Volume |
87,765 |
90,277 |
2,512 |
2.9% |
378,051 |
|
| Daily Pivots for day following 09-Feb-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.207 |
3.147 |
2.923 |
|
| R3 |
3.093 |
3.033 |
2.891 |
|
| R2 |
2.979 |
2.979 |
2.881 |
|
| R1 |
2.919 |
2.919 |
2.870 |
2.892 |
| PP |
2.865 |
2.865 |
2.865 |
2.851 |
| S1 |
2.805 |
2.805 |
2.850 |
2.778 |
| S2 |
2.751 |
2.751 |
2.839 |
|
| S3 |
2.637 |
2.691 |
2.829 |
|
| S4 |
2.523 |
2.577 |
2.797 |
|
|
| Weekly Pivots for week ending 05-Feb-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.554 |
3.440 |
2.994 |
|
| R3 |
3.324 |
3.210 |
2.930 |
|
| R2 |
3.094 |
3.094 |
2.909 |
|
| R1 |
2.980 |
2.980 |
2.888 |
3.037 |
| PP |
2.864 |
2.864 |
2.864 |
2.892 |
| S1 |
2.750 |
2.750 |
2.846 |
2.807 |
| S2 |
2.634 |
2.634 |
2.825 |
|
| S3 |
2.404 |
2.520 |
2.804 |
|
| S4 |
2.174 |
2.290 |
2.741 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2.977 |
2.760 |
0.217 |
7.6% |
0.121 |
4.2% |
46% |
False |
False |
80,471 |
| 10 |
2.977 |
2.615 |
0.362 |
12.7% |
0.115 |
4.0% |
68% |
False |
False |
66,000 |
| 20 |
2.977 |
2.527 |
0.450 |
15.7% |
0.102 |
3.6% |
74% |
False |
False |
47,373 |
| 40 |
2.977 |
2.352 |
0.625 |
21.9% |
0.095 |
3.3% |
81% |
False |
False |
34,284 |
| 60 |
2.977 |
2.352 |
0.625 |
21.9% |
0.094 |
3.3% |
81% |
False |
False |
30,436 |
| 80 |
3.011 |
2.352 |
0.659 |
23.0% |
0.086 |
3.0% |
77% |
False |
False |
26,398 |
| 100 |
3.011 |
2.352 |
0.659 |
23.0% |
0.079 |
2.8% |
77% |
False |
False |
23,102 |
| 120 |
3.011 |
2.352 |
0.659 |
23.0% |
0.073 |
2.6% |
77% |
False |
False |
20,404 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.409 |
|
2.618 |
3.222 |
|
1.618 |
3.108 |
|
1.000 |
3.038 |
|
0.618 |
2.994 |
|
HIGH |
2.924 |
|
0.618 |
2.880 |
|
0.500 |
2.867 |
|
0.382 |
2.854 |
|
LOW |
2.810 |
|
0.618 |
2.740 |
|
1.000 |
2.696 |
|
1.618 |
2.626 |
|
2.618 |
2.512 |
|
4.250 |
2.326 |
|
|
| Fisher Pivots for day following 09-Feb-2021 |
| Pivot |
1 day |
3 day |
| R1 |
2.867 |
2.894 |
| PP |
2.865 |
2.882 |
| S1 |
2.862 |
2.871 |
|