NYMEX Natural Gas Future May 2021
| Trading Metrics calculated at close of trading on 08-Feb-2021 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
05-Feb-2021 |
08-Feb-2021 |
Change |
Change % |
Previous Week |
| Open |
2.906 |
2.895 |
-0.011 |
-0.4% |
2.751 |
| High |
2.977 |
2.961 |
-0.016 |
-0.5% |
2.977 |
| Low |
2.849 |
2.850 |
0.001 |
0.0% |
2.747 |
| Close |
2.867 |
2.892 |
0.025 |
0.9% |
2.867 |
| Range |
0.128 |
0.111 |
-0.017 |
-13.3% |
0.230 |
| ATR |
0.113 |
0.113 |
0.000 |
-0.1% |
0.000 |
| Volume |
118,026 |
87,765 |
-30,261 |
-25.6% |
378,051 |
|
| Daily Pivots for day following 08-Feb-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.234 |
3.174 |
2.953 |
|
| R3 |
3.123 |
3.063 |
2.923 |
|
| R2 |
3.012 |
3.012 |
2.912 |
|
| R1 |
2.952 |
2.952 |
2.902 |
2.927 |
| PP |
2.901 |
2.901 |
2.901 |
2.888 |
| S1 |
2.841 |
2.841 |
2.882 |
2.816 |
| S2 |
2.790 |
2.790 |
2.872 |
|
| S3 |
2.679 |
2.730 |
2.861 |
|
| S4 |
2.568 |
2.619 |
2.831 |
|
|
| Weekly Pivots for week ending 05-Feb-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.554 |
3.440 |
2.994 |
|
| R3 |
3.324 |
3.210 |
2.930 |
|
| R2 |
3.094 |
3.094 |
2.909 |
|
| R1 |
2.980 |
2.980 |
2.888 |
3.037 |
| PP |
2.864 |
2.864 |
2.864 |
2.892 |
| S1 |
2.750 |
2.750 |
2.846 |
2.807 |
| S2 |
2.634 |
2.634 |
2.825 |
|
| S3 |
2.404 |
2.520 |
2.804 |
|
| S4 |
2.174 |
2.290 |
2.741 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2.977 |
2.760 |
0.217 |
7.5% |
0.124 |
4.3% |
61% |
False |
False |
80,930 |
| 10 |
2.977 |
2.615 |
0.362 |
12.5% |
0.110 |
3.8% |
77% |
False |
False |
59,484 |
| 20 |
2.977 |
2.527 |
0.450 |
15.6% |
0.104 |
3.6% |
81% |
False |
False |
44,171 |
| 40 |
2.977 |
2.352 |
0.625 |
21.6% |
0.097 |
3.3% |
86% |
False |
False |
32,785 |
| 60 |
2.977 |
2.352 |
0.625 |
21.6% |
0.094 |
3.2% |
86% |
False |
False |
29,268 |
| 80 |
3.011 |
2.352 |
0.659 |
22.8% |
0.085 |
2.9% |
82% |
False |
False |
25,387 |
| 100 |
3.011 |
2.352 |
0.659 |
22.8% |
0.079 |
2.7% |
82% |
False |
False |
22,247 |
| 120 |
3.011 |
2.352 |
0.659 |
22.8% |
0.072 |
2.5% |
82% |
False |
False |
19,728 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.433 |
|
2.618 |
3.252 |
|
1.618 |
3.141 |
|
1.000 |
3.072 |
|
0.618 |
3.030 |
|
HIGH |
2.961 |
|
0.618 |
2.919 |
|
0.500 |
2.906 |
|
0.382 |
2.892 |
|
LOW |
2.850 |
|
0.618 |
2.781 |
|
1.000 |
2.739 |
|
1.618 |
2.670 |
|
2.618 |
2.559 |
|
4.250 |
2.378 |
|
|
| Fisher Pivots for day following 08-Feb-2021 |
| Pivot |
1 day |
3 day |
| R1 |
2.906 |
2.884 |
| PP |
2.901 |
2.876 |
| S1 |
2.897 |
2.869 |
|