NYMEX Natural Gas Future May 2021
| Trading Metrics calculated at close of trading on 04-Feb-2021 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
03-Feb-2021 |
04-Feb-2021 |
Change |
Change % |
Previous Week |
| Open |
2.811 |
2.782 |
-0.029 |
-1.0% |
2.616 |
| High |
2.856 |
2.922 |
0.066 |
2.3% |
2.779 |
| Low |
2.767 |
2.760 |
-0.007 |
-0.3% |
2.591 |
| Close |
2.799 |
2.904 |
0.105 |
3.8% |
2.625 |
| Range |
0.089 |
0.162 |
0.073 |
82.0% |
0.188 |
| ATR |
0.108 |
0.112 |
0.004 |
3.6% |
0.000 |
| Volume |
50,697 |
55,594 |
4,897 |
9.7% |
159,178 |
|
| Daily Pivots for day following 04-Feb-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.348 |
3.288 |
2.993 |
|
| R3 |
3.186 |
3.126 |
2.949 |
|
| R2 |
3.024 |
3.024 |
2.934 |
|
| R1 |
2.964 |
2.964 |
2.919 |
2.994 |
| PP |
2.862 |
2.862 |
2.862 |
2.877 |
| S1 |
2.802 |
2.802 |
2.889 |
2.832 |
| S2 |
2.700 |
2.700 |
2.874 |
|
| S3 |
2.538 |
2.640 |
2.859 |
|
| S4 |
2.376 |
2.478 |
2.815 |
|
|
| Weekly Pivots for week ending 29-Jan-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.229 |
3.115 |
2.728 |
|
| R3 |
3.041 |
2.927 |
2.677 |
|
| R2 |
2.853 |
2.853 |
2.659 |
|
| R1 |
2.739 |
2.739 |
2.642 |
2.796 |
| PP |
2.665 |
2.665 |
2.665 |
2.694 |
| S1 |
2.551 |
2.551 |
2.608 |
2.608 |
| S2 |
2.477 |
2.477 |
2.591 |
|
| S3 |
2.289 |
2.363 |
2.573 |
|
| S4 |
2.101 |
2.175 |
2.522 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2.937 |
2.615 |
0.322 |
11.1% |
0.122 |
4.2% |
90% |
False |
False |
59,572 |
| 10 |
2.937 |
2.527 |
0.410 |
14.1% |
0.101 |
3.5% |
92% |
False |
False |
44,045 |
| 20 |
2.937 |
2.527 |
0.410 |
14.1% |
0.099 |
3.4% |
92% |
False |
False |
36,499 |
| 40 |
2.937 |
2.352 |
0.585 |
20.1% |
0.094 |
3.2% |
94% |
False |
False |
28,719 |
| 60 |
2.937 |
2.352 |
0.585 |
20.1% |
0.092 |
3.2% |
94% |
False |
False |
26,634 |
| 80 |
3.011 |
2.352 |
0.659 |
22.7% |
0.083 |
2.9% |
84% |
False |
False |
23,083 |
| 100 |
3.011 |
2.352 |
0.659 |
22.7% |
0.077 |
2.7% |
84% |
False |
False |
20,329 |
| 120 |
3.011 |
2.352 |
0.659 |
22.7% |
0.071 |
2.5% |
84% |
False |
False |
18,203 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.611 |
|
2.618 |
3.346 |
|
1.618 |
3.184 |
|
1.000 |
3.084 |
|
0.618 |
3.022 |
|
HIGH |
2.922 |
|
0.618 |
2.860 |
|
0.500 |
2.841 |
|
0.382 |
2.822 |
|
LOW |
2.760 |
|
0.618 |
2.660 |
|
1.000 |
2.598 |
|
1.618 |
2.498 |
|
2.618 |
2.336 |
|
4.250 |
2.072 |
|
|
| Fisher Pivots for day following 04-Feb-2021 |
| Pivot |
1 day |
3 day |
| R1 |
2.883 |
2.886 |
| PP |
2.862 |
2.867 |
| S1 |
2.841 |
2.849 |
|