NYMEX Natural Gas Future May 2021
| Trading Metrics calculated at close of trading on 03-Feb-2021 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
02-Feb-2021 |
03-Feb-2021 |
Change |
Change % |
Previous Week |
| Open |
2.816 |
2.811 |
-0.005 |
-0.2% |
2.616 |
| High |
2.937 |
2.856 |
-0.081 |
-2.8% |
2.779 |
| Low |
2.806 |
2.767 |
-0.039 |
-1.4% |
2.591 |
| Close |
2.842 |
2.799 |
-0.043 |
-1.5% |
2.625 |
| Range |
0.131 |
0.089 |
-0.042 |
-32.1% |
0.188 |
| ATR |
0.109 |
0.108 |
-0.001 |
-1.3% |
0.000 |
| Volume |
92,570 |
50,697 |
-41,873 |
-45.2% |
159,178 |
|
| Daily Pivots for day following 03-Feb-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.074 |
3.026 |
2.848 |
|
| R3 |
2.985 |
2.937 |
2.823 |
|
| R2 |
2.896 |
2.896 |
2.815 |
|
| R1 |
2.848 |
2.848 |
2.807 |
2.828 |
| PP |
2.807 |
2.807 |
2.807 |
2.797 |
| S1 |
2.759 |
2.759 |
2.791 |
2.739 |
| S2 |
2.718 |
2.718 |
2.783 |
|
| S3 |
2.629 |
2.670 |
2.775 |
|
| S4 |
2.540 |
2.581 |
2.750 |
|
|
| Weekly Pivots for week ending 29-Jan-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.229 |
3.115 |
2.728 |
|
| R3 |
3.041 |
2.927 |
2.677 |
|
| R2 |
2.853 |
2.853 |
2.659 |
|
| R1 |
2.739 |
2.739 |
2.642 |
2.796 |
| PP |
2.665 |
2.665 |
2.665 |
2.694 |
| S1 |
2.551 |
2.551 |
2.608 |
2.608 |
| S2 |
2.477 |
2.477 |
2.591 |
|
| S3 |
2.289 |
2.363 |
2.573 |
|
| S4 |
2.101 |
2.175 |
2.522 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2.937 |
2.615 |
0.322 |
11.5% |
0.108 |
3.9% |
57% |
False |
False |
55,407 |
| 10 |
2.937 |
2.527 |
0.410 |
14.6% |
0.091 |
3.3% |
66% |
False |
False |
40,306 |
| 20 |
2.937 |
2.527 |
0.410 |
14.6% |
0.097 |
3.5% |
66% |
False |
False |
35,297 |
| 40 |
2.937 |
2.352 |
0.585 |
20.9% |
0.092 |
3.3% |
76% |
False |
False |
28,048 |
| 60 |
2.937 |
2.352 |
0.585 |
20.9% |
0.090 |
3.2% |
76% |
False |
False |
26,100 |
| 80 |
3.011 |
2.352 |
0.659 |
23.5% |
0.081 |
2.9% |
68% |
False |
False |
22,552 |
| 100 |
3.011 |
2.352 |
0.659 |
23.5% |
0.076 |
2.7% |
68% |
False |
False |
19,828 |
| 120 |
3.011 |
2.352 |
0.659 |
23.5% |
0.070 |
2.5% |
68% |
False |
False |
17,807 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.234 |
|
2.618 |
3.089 |
|
1.618 |
3.000 |
|
1.000 |
2.945 |
|
0.618 |
2.911 |
|
HIGH |
2.856 |
|
0.618 |
2.822 |
|
0.500 |
2.812 |
|
0.382 |
2.801 |
|
LOW |
2.767 |
|
0.618 |
2.712 |
|
1.000 |
2.678 |
|
1.618 |
2.623 |
|
2.618 |
2.534 |
|
4.250 |
2.389 |
|
|
| Fisher Pivots for day following 03-Feb-2021 |
| Pivot |
1 day |
3 day |
| R1 |
2.812 |
2.842 |
| PP |
2.807 |
2.828 |
| S1 |
2.803 |
2.813 |
|