NYMEX Natural Gas Future May 2021
| Trading Metrics calculated at close of trading on 29-Jan-2021 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
28-Jan-2021 |
29-Jan-2021 |
Change |
Change % |
Previous Week |
| Open |
2.722 |
2.715 |
-0.007 |
-0.3% |
2.616 |
| High |
2.751 |
2.740 |
-0.011 |
-0.4% |
2.779 |
| Low |
2.659 |
2.615 |
-0.044 |
-1.7% |
2.591 |
| Close |
2.702 |
2.625 |
-0.077 |
-2.8% |
2.625 |
| Range |
0.092 |
0.125 |
0.033 |
35.9% |
0.188 |
| ATR |
0.096 |
0.098 |
0.002 |
2.1% |
0.000 |
| Volume |
34,766 |
37,838 |
3,072 |
8.8% |
159,178 |
|
| Daily Pivots for day following 29-Jan-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.035 |
2.955 |
2.694 |
|
| R3 |
2.910 |
2.830 |
2.659 |
|
| R2 |
2.785 |
2.785 |
2.648 |
|
| R1 |
2.705 |
2.705 |
2.636 |
2.683 |
| PP |
2.660 |
2.660 |
2.660 |
2.649 |
| S1 |
2.580 |
2.580 |
2.614 |
2.558 |
| S2 |
2.535 |
2.535 |
2.602 |
|
| S3 |
2.410 |
2.455 |
2.591 |
|
| S4 |
2.285 |
2.330 |
2.556 |
|
|
| Weekly Pivots for week ending 29-Jan-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.229 |
3.115 |
2.728 |
|
| R3 |
3.041 |
2.927 |
2.677 |
|
| R2 |
2.853 |
2.853 |
2.659 |
|
| R1 |
2.739 |
2.739 |
2.642 |
2.796 |
| PP |
2.665 |
2.665 |
2.665 |
2.694 |
| S1 |
2.551 |
2.551 |
2.608 |
2.608 |
| S2 |
2.477 |
2.477 |
2.591 |
|
| S3 |
2.289 |
2.363 |
2.573 |
|
| S4 |
2.101 |
2.175 |
2.522 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2.779 |
2.591 |
0.188 |
7.2% |
0.092 |
3.5% |
18% |
False |
False |
31,835 |
| 10 |
2.779 |
2.527 |
0.252 |
9.6% |
0.090 |
3.4% |
39% |
False |
False |
28,887 |
| 20 |
2.822 |
2.485 |
0.337 |
12.8% |
0.093 |
3.6% |
42% |
False |
False |
29,943 |
| 40 |
2.822 |
2.352 |
0.470 |
17.9% |
0.095 |
3.6% |
58% |
False |
False |
25,288 |
| 60 |
2.954 |
2.352 |
0.602 |
22.9% |
0.089 |
3.4% |
45% |
False |
False |
23,719 |
| 80 |
3.011 |
2.352 |
0.659 |
25.1% |
0.079 |
3.0% |
41% |
False |
False |
20,361 |
| 100 |
3.011 |
2.352 |
0.659 |
25.1% |
0.074 |
2.8% |
41% |
False |
False |
17,981 |
| 120 |
3.011 |
2.352 |
0.659 |
25.1% |
0.068 |
2.6% |
41% |
False |
False |
16,258 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.271 |
|
2.618 |
3.067 |
|
1.618 |
2.942 |
|
1.000 |
2.865 |
|
0.618 |
2.817 |
|
HIGH |
2.740 |
|
0.618 |
2.692 |
|
0.500 |
2.678 |
|
0.382 |
2.663 |
|
LOW |
2.615 |
|
0.618 |
2.538 |
|
1.000 |
2.490 |
|
1.618 |
2.413 |
|
2.618 |
2.288 |
|
4.250 |
2.084 |
|
|
| Fisher Pivots for day following 29-Jan-2021 |
| Pivot |
1 day |
3 day |
| R1 |
2.678 |
2.697 |
| PP |
2.660 |
2.673 |
| S1 |
2.643 |
2.649 |
|