NYMEX Natural Gas Future May 2021
| Trading Metrics calculated at close of trading on 22-Jan-2021 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
21-Jan-2021 |
22-Jan-2021 |
Change |
Change % |
Previous Week |
| Open |
2.592 |
2.592 |
0.000 |
0.0% |
2.667 |
| High |
2.609 |
2.592 |
-0.017 |
-0.7% |
2.690 |
| Low |
2.547 |
2.527 |
-0.020 |
-0.8% |
2.527 |
| Close |
2.584 |
2.557 |
-0.027 |
-1.0% |
2.557 |
| Range |
0.062 |
0.065 |
0.003 |
4.8% |
0.163 |
| ATR |
0.101 |
0.098 |
-0.003 |
-2.5% |
0.000 |
| Volume |
18,204 |
21,248 |
3,044 |
16.7% |
101,606 |
|
| Daily Pivots for day following 22-Jan-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.754 |
2.720 |
2.593 |
|
| R3 |
2.689 |
2.655 |
2.575 |
|
| R2 |
2.624 |
2.624 |
2.569 |
|
| R1 |
2.590 |
2.590 |
2.563 |
2.575 |
| PP |
2.559 |
2.559 |
2.559 |
2.551 |
| S1 |
2.525 |
2.525 |
2.551 |
2.510 |
| S2 |
2.494 |
2.494 |
2.545 |
|
| S3 |
2.429 |
2.460 |
2.539 |
|
| S4 |
2.364 |
2.395 |
2.521 |
|
|
| Weekly Pivots for week ending 22-Jan-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.080 |
2.982 |
2.647 |
|
| R3 |
2.917 |
2.819 |
2.602 |
|
| R2 |
2.754 |
2.754 |
2.587 |
|
| R1 |
2.656 |
2.656 |
2.572 |
2.624 |
| PP |
2.591 |
2.591 |
2.591 |
2.575 |
| S1 |
2.493 |
2.493 |
2.542 |
2.461 |
| S2 |
2.428 |
2.428 |
2.527 |
|
| S3 |
2.265 |
2.330 |
2.512 |
|
| S4 |
2.102 |
2.167 |
2.467 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2.764 |
2.527 |
0.237 |
9.3% |
0.087 |
3.4% |
13% |
False |
True |
25,939 |
| 10 |
2.822 |
2.527 |
0.295 |
11.5% |
0.096 |
3.8% |
10% |
False |
True |
28,667 |
| 20 |
2.822 |
2.352 |
0.470 |
18.4% |
0.098 |
3.8% |
44% |
False |
False |
26,765 |
| 40 |
2.822 |
2.352 |
0.470 |
18.4% |
0.093 |
3.6% |
44% |
False |
False |
23,496 |
| 60 |
3.011 |
2.352 |
0.659 |
25.8% |
0.086 |
3.4% |
31% |
False |
False |
22,164 |
| 80 |
3.011 |
2.352 |
0.659 |
25.8% |
0.078 |
3.1% |
31% |
False |
False |
18,968 |
| 100 |
3.011 |
2.352 |
0.659 |
25.8% |
0.071 |
2.8% |
31% |
False |
False |
16,778 |
| 120 |
3.011 |
2.352 |
0.659 |
25.8% |
0.066 |
2.6% |
31% |
False |
False |
15,360 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
2.868 |
|
2.618 |
2.762 |
|
1.618 |
2.697 |
|
1.000 |
2.657 |
|
0.618 |
2.632 |
|
HIGH |
2.592 |
|
0.618 |
2.567 |
|
0.500 |
2.560 |
|
0.382 |
2.552 |
|
LOW |
2.527 |
|
0.618 |
2.487 |
|
1.000 |
2.462 |
|
1.618 |
2.422 |
|
2.618 |
2.357 |
|
4.250 |
2.251 |
|
|
| Fisher Pivots for day following 22-Jan-2021 |
| Pivot |
1 day |
3 day |
| R1 |
2.560 |
2.572 |
| PP |
2.559 |
2.567 |
| S1 |
2.558 |
2.562 |
|