NYMEX Natural Gas Future May 2021
| Trading Metrics calculated at close of trading on 19-Jan-2021 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
15-Jan-2021 |
19-Jan-2021 |
Change |
Change % |
Previous Week |
| Open |
2.669 |
2.667 |
-0.002 |
-0.1% |
2.609 |
| High |
2.764 |
2.690 |
-0.074 |
-2.7% |
2.822 |
| Low |
2.647 |
2.579 |
-0.068 |
-2.6% |
2.600 |
| Close |
2.724 |
2.596 |
-0.128 |
-4.7% |
2.724 |
| Range |
0.117 |
0.111 |
-0.006 |
-5.1% |
0.222 |
| ATR |
0.102 |
0.105 |
0.003 |
3.0% |
0.000 |
| Volume |
28,092 |
37,626 |
9,534 |
33.9% |
156,820 |
|
| Daily Pivots for day following 19-Jan-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.955 |
2.886 |
2.657 |
|
| R3 |
2.844 |
2.775 |
2.627 |
|
| R2 |
2.733 |
2.733 |
2.616 |
|
| R1 |
2.664 |
2.664 |
2.606 |
2.643 |
| PP |
2.622 |
2.622 |
2.622 |
2.611 |
| S1 |
2.553 |
2.553 |
2.586 |
2.532 |
| S2 |
2.511 |
2.511 |
2.576 |
|
| S3 |
2.400 |
2.442 |
2.565 |
|
| S4 |
2.289 |
2.331 |
2.535 |
|
|
| Weekly Pivots for week ending 15-Jan-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.381 |
3.275 |
2.846 |
|
| R3 |
3.159 |
3.053 |
2.785 |
|
| R2 |
2.937 |
2.937 |
2.765 |
|
| R1 |
2.831 |
2.831 |
2.744 |
2.884 |
| PP |
2.715 |
2.715 |
2.715 |
2.742 |
| S1 |
2.609 |
2.609 |
2.704 |
2.662 |
| S2 |
2.493 |
2.493 |
2.683 |
|
| S3 |
2.271 |
2.387 |
2.663 |
|
| S4 |
2.049 |
2.165 |
2.602 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2.822 |
2.579 |
0.243 |
9.4% |
0.108 |
4.2% |
7% |
False |
True |
33,644 |
| 10 |
2.822 |
2.579 |
0.243 |
9.4% |
0.104 |
4.0% |
7% |
False |
True |
32,081 |
| 20 |
2.822 |
2.352 |
0.470 |
18.1% |
0.096 |
3.7% |
52% |
False |
False |
25,196 |
| 40 |
2.822 |
2.352 |
0.470 |
18.1% |
0.095 |
3.7% |
52% |
False |
False |
23,687 |
| 60 |
3.011 |
2.352 |
0.659 |
25.4% |
0.086 |
3.3% |
37% |
False |
False |
21,538 |
| 80 |
3.011 |
2.352 |
0.659 |
25.4% |
0.077 |
3.0% |
37% |
False |
False |
18,531 |
| 100 |
3.011 |
2.352 |
0.659 |
25.4% |
0.071 |
2.7% |
37% |
False |
False |
16,405 |
| 120 |
3.011 |
2.352 |
0.659 |
25.4% |
0.066 |
2.5% |
37% |
False |
False |
14,946 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.162 |
|
2.618 |
2.981 |
|
1.618 |
2.870 |
|
1.000 |
2.801 |
|
0.618 |
2.759 |
|
HIGH |
2.690 |
|
0.618 |
2.648 |
|
0.500 |
2.635 |
|
0.382 |
2.621 |
|
LOW |
2.579 |
|
0.618 |
2.510 |
|
1.000 |
2.468 |
|
1.618 |
2.399 |
|
2.618 |
2.288 |
|
4.250 |
2.107 |
|
|
| Fisher Pivots for day following 19-Jan-2021 |
| Pivot |
1 day |
3 day |
| R1 |
2.635 |
2.672 |
| PP |
2.622 |
2.646 |
| S1 |
2.609 |
2.621 |
|