NYMEX Natural Gas Future May 2021
| Trading Metrics calculated at close of trading on 14-Jan-2021 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
13-Jan-2021 |
14-Jan-2021 |
Change |
Change % |
Previous Week |
| Open |
2.705 |
2.716 |
0.011 |
0.4% |
2.617 |
| High |
2.772 |
2.761 |
-0.011 |
-0.4% |
2.753 |
| Low |
2.700 |
2.655 |
-0.045 |
-1.7% |
2.601 |
| Close |
2.707 |
2.661 |
-0.046 |
-1.7% |
2.680 |
| Range |
0.072 |
0.106 |
0.034 |
47.2% |
0.152 |
| ATR |
0.101 |
0.101 |
0.000 |
0.4% |
0.000 |
| Volume |
33,882 |
29,192 |
-4,690 |
-13.8% |
154,397 |
|
| Daily Pivots for day following 14-Jan-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.010 |
2.942 |
2.719 |
|
| R3 |
2.904 |
2.836 |
2.690 |
|
| R2 |
2.798 |
2.798 |
2.680 |
|
| R1 |
2.730 |
2.730 |
2.671 |
2.711 |
| PP |
2.692 |
2.692 |
2.692 |
2.683 |
| S1 |
2.624 |
2.624 |
2.651 |
2.605 |
| S2 |
2.586 |
2.586 |
2.642 |
|
| S3 |
2.480 |
2.518 |
2.632 |
|
| S4 |
2.374 |
2.412 |
2.603 |
|
|
| Weekly Pivots for week ending 08-Jan-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.134 |
3.059 |
2.764 |
|
| R3 |
2.982 |
2.907 |
2.722 |
|
| R2 |
2.830 |
2.830 |
2.708 |
|
| R1 |
2.755 |
2.755 |
2.694 |
2.793 |
| PP |
2.678 |
2.678 |
2.678 |
2.697 |
| S1 |
2.603 |
2.603 |
2.666 |
2.641 |
| S2 |
2.526 |
2.526 |
2.652 |
|
| S3 |
2.374 |
2.451 |
2.638 |
|
| S4 |
2.222 |
2.299 |
2.596 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2.822 |
2.600 |
0.222 |
8.3% |
0.106 |
4.0% |
27% |
False |
False |
31,395 |
| 10 |
2.822 |
2.485 |
0.337 |
12.7% |
0.097 |
3.6% |
52% |
False |
False |
30,998 |
| 20 |
2.822 |
2.352 |
0.470 |
17.7% |
0.093 |
3.5% |
66% |
False |
False |
23,724 |
| 40 |
2.822 |
2.352 |
0.470 |
17.7% |
0.092 |
3.5% |
66% |
False |
False |
22,946 |
| 60 |
3.011 |
2.352 |
0.659 |
24.8% |
0.083 |
3.1% |
47% |
False |
False |
20,737 |
| 80 |
3.011 |
2.352 |
0.659 |
24.8% |
0.076 |
2.8% |
47% |
False |
False |
17,999 |
| 100 |
3.011 |
2.352 |
0.659 |
24.8% |
0.069 |
2.6% |
47% |
False |
False |
15,863 |
| 120 |
3.011 |
2.352 |
0.659 |
24.8% |
0.064 |
2.4% |
47% |
False |
False |
14,478 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.212 |
|
2.618 |
3.039 |
|
1.618 |
2.933 |
|
1.000 |
2.867 |
|
0.618 |
2.827 |
|
HIGH |
2.761 |
|
0.618 |
2.721 |
|
0.500 |
2.708 |
|
0.382 |
2.695 |
|
LOW |
2.655 |
|
0.618 |
2.589 |
|
1.000 |
2.549 |
|
1.618 |
2.483 |
|
2.618 |
2.377 |
|
4.250 |
2.205 |
|
|
| Fisher Pivots for day following 14-Jan-2021 |
| Pivot |
1 day |
3 day |
| R1 |
2.708 |
2.739 |
| PP |
2.692 |
2.713 |
| S1 |
2.677 |
2.687 |
|