NYMEX Natural Gas Future May 2021
| Trading Metrics calculated at close of trading on 10-Dec-2020 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
09-Dec-2020 |
10-Dec-2020 |
Change |
Change % |
Previous Week |
| Open |
2.498 |
2.487 |
-0.011 |
-0.4% |
2.666 |
| High |
2.541 |
2.628 |
0.087 |
3.4% |
2.774 |
| Low |
2.475 |
2.449 |
-0.026 |
-1.1% |
2.405 |
| Close |
2.489 |
2.593 |
0.104 |
4.2% |
2.517 |
| Range |
0.066 |
0.179 |
0.113 |
171.2% |
0.369 |
| ATR |
0.092 |
0.099 |
0.006 |
6.7% |
0.000 |
| Volume |
16,673 |
30,338 |
13,665 |
82.0% |
134,483 |
|
| Daily Pivots for day following 10-Dec-2020 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.094 |
3.022 |
2.691 |
|
| R3 |
2.915 |
2.843 |
2.642 |
|
| R2 |
2.736 |
2.736 |
2.626 |
|
| R1 |
2.664 |
2.664 |
2.609 |
2.700 |
| PP |
2.557 |
2.557 |
2.557 |
2.575 |
| S1 |
2.485 |
2.485 |
2.577 |
2.521 |
| S2 |
2.378 |
2.378 |
2.560 |
|
| S3 |
2.199 |
2.306 |
2.544 |
|
| S4 |
2.020 |
2.127 |
2.495 |
|
|
| Weekly Pivots for week ending 04-Dec-2020 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.672 |
3.464 |
2.720 |
|
| R3 |
3.303 |
3.095 |
2.618 |
|
| R2 |
2.934 |
2.934 |
2.585 |
|
| R1 |
2.726 |
2.726 |
2.551 |
2.646 |
| PP |
2.565 |
2.565 |
2.565 |
2.525 |
| S1 |
2.357 |
2.357 |
2.483 |
2.277 |
| S2 |
2.196 |
2.196 |
2.449 |
|
| S3 |
1.827 |
1.988 |
2.416 |
|
| S4 |
1.458 |
1.619 |
2.314 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2.628 |
2.384 |
0.244 |
9.4% |
0.099 |
3.8% |
86% |
True |
False |
25,155 |
| 10 |
2.774 |
2.384 |
0.390 |
15.0% |
0.110 |
4.2% |
54% |
False |
False |
24,514 |
| 20 |
2.903 |
2.384 |
0.519 |
20.0% |
0.093 |
3.6% |
40% |
False |
False |
22,739 |
| 40 |
3.011 |
2.384 |
0.627 |
24.2% |
0.077 |
3.0% |
33% |
False |
False |
18,512 |
| 60 |
3.011 |
2.384 |
0.627 |
24.2% |
0.069 |
2.7% |
33% |
False |
False |
15,648 |
| 80 |
3.011 |
2.384 |
0.627 |
24.2% |
0.062 |
2.4% |
33% |
False |
False |
13,464 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.389 |
|
2.618 |
3.097 |
|
1.618 |
2.918 |
|
1.000 |
2.807 |
|
0.618 |
2.739 |
|
HIGH |
2.628 |
|
0.618 |
2.560 |
|
0.500 |
2.539 |
|
0.382 |
2.517 |
|
LOW |
2.449 |
|
0.618 |
2.338 |
|
1.000 |
2.270 |
|
1.618 |
2.159 |
|
2.618 |
1.980 |
|
4.250 |
1.688 |
|
|
| Fisher Pivots for day following 10-Dec-2020 |
| Pivot |
1 day |
3 day |
| R1 |
2.575 |
2.570 |
| PP |
2.557 |
2.547 |
| S1 |
2.539 |
2.524 |
|