NYMEX Natural Gas Future May 2021
| Trading Metrics calculated at close of trading on 09-Dec-2020 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
08-Dec-2020 |
09-Dec-2020 |
Change |
Change % |
Previous Week |
| Open |
2.444 |
2.498 |
0.054 |
2.2% |
2.666 |
| High |
2.493 |
2.541 |
0.048 |
1.9% |
2.774 |
| Low |
2.419 |
2.475 |
0.056 |
2.3% |
2.405 |
| Close |
2.452 |
2.489 |
0.037 |
1.5% |
2.517 |
| Range |
0.074 |
0.066 |
-0.008 |
-10.8% |
0.369 |
| ATR |
0.093 |
0.092 |
0.000 |
-0.3% |
0.000 |
| Volume |
26,467 |
16,673 |
-9,794 |
-37.0% |
134,483 |
|
| Daily Pivots for day following 09-Dec-2020 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.700 |
2.660 |
2.525 |
|
| R3 |
2.634 |
2.594 |
2.507 |
|
| R2 |
2.568 |
2.568 |
2.501 |
|
| R1 |
2.528 |
2.528 |
2.495 |
2.515 |
| PP |
2.502 |
2.502 |
2.502 |
2.495 |
| S1 |
2.462 |
2.462 |
2.483 |
2.449 |
| S2 |
2.436 |
2.436 |
2.477 |
|
| S3 |
2.370 |
2.396 |
2.471 |
|
| S4 |
2.304 |
2.330 |
2.453 |
|
|
| Weekly Pivots for week ending 04-Dec-2020 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.672 |
3.464 |
2.720 |
|
| R3 |
3.303 |
3.095 |
2.618 |
|
| R2 |
2.934 |
2.934 |
2.585 |
|
| R1 |
2.726 |
2.726 |
2.551 |
2.646 |
| PP |
2.565 |
2.565 |
2.565 |
2.525 |
| S1 |
2.357 |
2.357 |
2.483 |
2.277 |
| S2 |
2.196 |
2.196 |
2.449 |
|
| S3 |
1.827 |
1.988 |
2.416 |
|
| S4 |
1.458 |
1.619 |
2.314 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2.636 |
2.384 |
0.252 |
10.1% |
0.110 |
4.4% |
42% |
False |
False |
29,155 |
| 10 |
2.774 |
2.384 |
0.390 |
15.7% |
0.099 |
4.0% |
27% |
False |
False |
24,097 |
| 20 |
2.903 |
2.384 |
0.519 |
20.9% |
0.087 |
3.5% |
20% |
False |
False |
22,234 |
| 40 |
3.011 |
2.384 |
0.627 |
25.2% |
0.074 |
3.0% |
17% |
False |
False |
17,988 |
| 60 |
3.011 |
2.384 |
0.627 |
25.2% |
0.067 |
2.7% |
17% |
False |
False |
15,221 |
| 80 |
3.011 |
2.384 |
0.627 |
25.2% |
0.060 |
2.4% |
17% |
False |
False |
13,200 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
2.822 |
|
2.618 |
2.714 |
|
1.618 |
2.648 |
|
1.000 |
2.607 |
|
0.618 |
2.582 |
|
HIGH |
2.541 |
|
0.618 |
2.516 |
|
0.500 |
2.508 |
|
0.382 |
2.500 |
|
LOW |
2.475 |
|
0.618 |
2.434 |
|
1.000 |
2.409 |
|
1.618 |
2.368 |
|
2.618 |
2.302 |
|
4.250 |
2.195 |
|
|
| Fisher Pivots for day following 09-Dec-2020 |
| Pivot |
1 day |
3 day |
| R1 |
2.508 |
2.480 |
| PP |
2.502 |
2.471 |
| S1 |
2.495 |
2.463 |
|