NYMEX Natural Gas Future May 2021
| Trading Metrics calculated at close of trading on 07-Dec-2020 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
04-Dec-2020 |
07-Dec-2020 |
Change |
Change % |
Previous Week |
| Open |
2.455 |
2.421 |
-0.034 |
-1.4% |
2.666 |
| High |
2.535 |
2.452 |
-0.083 |
-3.3% |
2.774 |
| Low |
2.426 |
2.384 |
-0.042 |
-1.7% |
2.405 |
| Close |
2.517 |
2.425 |
-0.092 |
-3.7% |
2.517 |
| Range |
0.109 |
0.068 |
-0.041 |
-37.6% |
0.369 |
| ATR |
0.091 |
0.094 |
0.003 |
3.3% |
0.000 |
| Volume |
23,565 |
28,736 |
5,171 |
21.9% |
134,483 |
|
| Daily Pivots for day following 07-Dec-2020 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.624 |
2.593 |
2.462 |
|
| R3 |
2.556 |
2.525 |
2.444 |
|
| R2 |
2.488 |
2.488 |
2.437 |
|
| R1 |
2.457 |
2.457 |
2.431 |
2.473 |
| PP |
2.420 |
2.420 |
2.420 |
2.428 |
| S1 |
2.389 |
2.389 |
2.419 |
2.405 |
| S2 |
2.352 |
2.352 |
2.413 |
|
| S3 |
2.284 |
2.321 |
2.406 |
|
| S4 |
2.216 |
2.253 |
2.388 |
|
|
| Weekly Pivots for week ending 04-Dec-2020 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.672 |
3.464 |
2.720 |
|
| R3 |
3.303 |
3.095 |
2.618 |
|
| R2 |
2.934 |
2.934 |
2.585 |
|
| R1 |
2.726 |
2.726 |
2.551 |
2.646 |
| PP |
2.565 |
2.565 |
2.565 |
2.525 |
| S1 |
2.357 |
2.357 |
2.483 |
2.277 |
| S2 |
2.196 |
2.196 |
2.449 |
|
| S3 |
1.827 |
1.988 |
2.416 |
|
| S4 |
1.458 |
1.619 |
2.314 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2.761 |
2.384 |
0.377 |
15.5% |
0.121 |
5.0% |
11% |
False |
True |
28,205 |
| 10 |
2.774 |
2.384 |
0.390 |
16.1% |
0.095 |
3.9% |
11% |
False |
True |
22,397 |
| 20 |
2.903 |
2.384 |
0.519 |
21.4% |
0.087 |
3.6% |
8% |
False |
True |
22,463 |
| 40 |
3.011 |
2.384 |
0.627 |
25.9% |
0.072 |
3.0% |
7% |
False |
True |
17,446 |
| 60 |
3.011 |
2.384 |
0.627 |
25.9% |
0.066 |
2.7% |
7% |
False |
True |
14,735 |
| 80 |
3.011 |
2.384 |
0.627 |
25.9% |
0.060 |
2.5% |
7% |
False |
True |
12,945 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
2.741 |
|
2.618 |
2.630 |
|
1.618 |
2.562 |
|
1.000 |
2.520 |
|
0.618 |
2.494 |
|
HIGH |
2.452 |
|
0.618 |
2.426 |
|
0.500 |
2.418 |
|
0.382 |
2.410 |
|
LOW |
2.384 |
|
0.618 |
2.342 |
|
1.000 |
2.316 |
|
1.618 |
2.274 |
|
2.618 |
2.206 |
|
4.250 |
2.095 |
|
|
| Fisher Pivots for day following 07-Dec-2020 |
| Pivot |
1 day |
3 day |
| R1 |
2.423 |
2.510 |
| PP |
2.420 |
2.482 |
| S1 |
2.418 |
2.453 |
|