NYMEX Natural Gas Future May 2021
| Trading Metrics calculated at close of trading on 04-Dec-2020 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
03-Dec-2020 |
04-Dec-2020 |
Change |
Change % |
Previous Week |
| Open |
2.636 |
2.455 |
-0.181 |
-6.9% |
2.666 |
| High |
2.636 |
2.535 |
-0.101 |
-3.8% |
2.774 |
| Low |
2.405 |
2.426 |
0.021 |
0.9% |
2.405 |
| Close |
2.449 |
2.517 |
0.068 |
2.8% |
2.517 |
| Range |
0.231 |
0.109 |
-0.122 |
-52.8% |
0.369 |
| ATR |
0.090 |
0.091 |
0.001 |
1.5% |
0.000 |
| Volume |
50,334 |
23,565 |
-26,769 |
-53.2% |
134,483 |
|
| Daily Pivots for day following 04-Dec-2020 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.820 |
2.777 |
2.577 |
|
| R3 |
2.711 |
2.668 |
2.547 |
|
| R2 |
2.602 |
2.602 |
2.537 |
|
| R1 |
2.559 |
2.559 |
2.527 |
2.581 |
| PP |
2.493 |
2.493 |
2.493 |
2.503 |
| S1 |
2.450 |
2.450 |
2.507 |
2.472 |
| S2 |
2.384 |
2.384 |
2.497 |
|
| S3 |
2.275 |
2.341 |
2.487 |
|
| S4 |
2.166 |
2.232 |
2.457 |
|
|
| Weekly Pivots for week ending 04-Dec-2020 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.672 |
3.464 |
2.720 |
|
| R3 |
3.303 |
3.095 |
2.618 |
|
| R2 |
2.934 |
2.934 |
2.585 |
|
| R1 |
2.726 |
2.726 |
2.551 |
2.646 |
| PP |
2.565 |
2.565 |
2.565 |
2.525 |
| S1 |
2.357 |
2.357 |
2.483 |
2.277 |
| S2 |
2.196 |
2.196 |
2.449 |
|
| S3 |
1.827 |
1.988 |
2.416 |
|
| S4 |
1.458 |
1.619 |
2.314 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2.774 |
2.405 |
0.369 |
14.7% |
0.130 |
5.1% |
30% |
False |
False |
26,896 |
| 10 |
2.774 |
2.405 |
0.369 |
14.7% |
0.095 |
3.8% |
30% |
False |
False |
21,384 |
| 20 |
2.903 |
2.405 |
0.498 |
19.8% |
0.087 |
3.5% |
22% |
False |
False |
22,204 |
| 40 |
3.011 |
2.405 |
0.606 |
24.1% |
0.071 |
2.8% |
18% |
False |
False |
17,056 |
| 60 |
3.011 |
2.405 |
0.606 |
24.1% |
0.065 |
2.6% |
18% |
False |
False |
14,348 |
| 80 |
3.011 |
2.405 |
0.606 |
24.1% |
0.059 |
2.4% |
18% |
False |
False |
12,686 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
2.998 |
|
2.618 |
2.820 |
|
1.618 |
2.711 |
|
1.000 |
2.644 |
|
0.618 |
2.602 |
|
HIGH |
2.535 |
|
0.618 |
2.493 |
|
0.500 |
2.481 |
|
0.382 |
2.468 |
|
LOW |
2.426 |
|
0.618 |
2.359 |
|
1.000 |
2.317 |
|
1.618 |
2.250 |
|
2.618 |
2.141 |
|
4.250 |
1.963 |
|
|
| Fisher Pivots for day following 04-Dec-2020 |
| Pivot |
1 day |
3 day |
| R1 |
2.505 |
2.572 |
| PP |
2.493 |
2.553 |
| S1 |
2.481 |
2.535 |
|