NYMEX Natural Gas Future May 2021
| Trading Metrics calculated at close of trading on 10-Nov-2020 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
09-Nov-2020 |
10-Nov-2020 |
Change |
Change % |
Previous Week |
| Open |
2.763 |
2.784 |
0.021 |
0.8% |
2.996 |
| High |
2.817 |
2.841 |
0.024 |
0.9% |
3.011 |
| Low |
2.750 |
2.774 |
0.024 |
0.9% |
2.773 |
| Close |
2.776 |
2.820 |
0.044 |
1.6% |
2.793 |
| Range |
0.067 |
0.067 |
0.000 |
0.0% |
0.238 |
| ATR |
0.062 |
0.062 |
0.000 |
0.6% |
0.000 |
| Volume |
24,331 |
23,386 |
-945 |
-3.9% |
98,744 |
|
| Daily Pivots for day following 10-Nov-2020 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.013 |
2.983 |
2.857 |
|
| R3 |
2.946 |
2.916 |
2.838 |
|
| R2 |
2.879 |
2.879 |
2.832 |
|
| R1 |
2.849 |
2.849 |
2.826 |
2.864 |
| PP |
2.812 |
2.812 |
2.812 |
2.819 |
| S1 |
2.782 |
2.782 |
2.814 |
2.797 |
| S2 |
2.745 |
2.745 |
2.808 |
|
| S3 |
2.678 |
2.715 |
2.802 |
|
| S4 |
2.611 |
2.648 |
2.783 |
|
|
| Weekly Pivots for week ending 06-Nov-2020 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.573 |
3.421 |
2.924 |
|
| R3 |
3.335 |
3.183 |
2.858 |
|
| R2 |
3.097 |
3.097 |
2.837 |
|
| R1 |
2.945 |
2.945 |
2.815 |
2.902 |
| PP |
2.859 |
2.859 |
2.859 |
2.838 |
| S1 |
2.707 |
2.707 |
2.771 |
2.664 |
| S2 |
2.621 |
2.621 |
2.749 |
|
| S3 |
2.383 |
2.469 |
2.728 |
|
| S4 |
2.145 |
2.231 |
2.662 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2.922 |
2.750 |
0.172 |
6.1% |
0.072 |
2.6% |
41% |
False |
False |
21,796 |
| 10 |
3.011 |
2.750 |
0.261 |
9.3% |
0.070 |
2.5% |
27% |
False |
False |
18,665 |
| 20 |
3.011 |
2.750 |
0.261 |
9.3% |
0.060 |
2.1% |
27% |
False |
False |
13,743 |
| 40 |
3.011 |
2.650 |
0.361 |
12.8% |
0.056 |
2.0% |
47% |
False |
False |
11,715 |
| 60 |
3.011 |
2.650 |
0.361 |
12.8% |
0.051 |
1.8% |
47% |
False |
False |
10,188 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.126 |
|
2.618 |
3.016 |
|
1.618 |
2.949 |
|
1.000 |
2.908 |
|
0.618 |
2.882 |
|
HIGH |
2.841 |
|
0.618 |
2.815 |
|
0.500 |
2.808 |
|
0.382 |
2.800 |
|
LOW |
2.774 |
|
0.618 |
2.733 |
|
1.000 |
2.707 |
|
1.618 |
2.666 |
|
2.618 |
2.599 |
|
4.250 |
2.489 |
|
|
| Fisher Pivots for day following 10-Nov-2020 |
| Pivot |
1 day |
3 day |
| R1 |
2.816 |
2.813 |
| PP |
2.812 |
2.805 |
| S1 |
2.808 |
2.798 |
|