NYMEX Natural Gas Future May 2021


Trading Metrics calculated at close of trading on 09-Nov-2020
Day Change Summary
Previous Current
06-Nov-2020 09-Nov-2020 Change Change % Previous Week
Open 2.825 2.763 -0.062 -2.2% 2.996
High 2.845 2.817 -0.028 -1.0% 3.011
Low 2.773 2.750 -0.023 -0.8% 2.773
Close 2.793 2.776 -0.017 -0.6% 2.793
Range 0.072 0.067 -0.005 -6.9% 0.238
ATR 0.062 0.062 0.000 0.6% 0.000
Volume 23,562 24,331 769 3.3% 98,744
Daily Pivots for day following 09-Nov-2020
Classic Woodie Camarilla DeMark
R4 2.982 2.946 2.813
R3 2.915 2.879 2.794
R2 2.848 2.848 2.788
R1 2.812 2.812 2.782 2.830
PP 2.781 2.781 2.781 2.790
S1 2.745 2.745 2.770 2.763
S2 2.714 2.714 2.764
S3 2.647 2.678 2.758
S4 2.580 2.611 2.739
Weekly Pivots for week ending 06-Nov-2020
Classic Woodie Camarilla DeMark
R4 3.573 3.421 2.924
R3 3.335 3.183 2.858
R2 3.097 3.097 2.837
R1 2.945 2.945 2.815 2.902
PP 2.859 2.859 2.859 2.838
S1 2.707 2.707 2.771 2.664
S2 2.621 2.621 2.749
S3 2.383 2.469 2.728
S4 2.145 2.231 2.662
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 2.954 2.750 0.204 7.3% 0.076 2.7% 13% False True 21,891
10 3.011 2.750 0.261 9.4% 0.070 2.5% 10% False True 17,537
20 3.011 2.750 0.261 9.4% 0.058 2.1% 10% False True 13,000
40 3.011 2.650 0.361 13.0% 0.056 2.0% 35% False False 11,299
60 3.011 2.650 0.361 13.0% 0.051 1.8% 35% False False 9,872
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.018
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 3.102
2.618 2.992
1.618 2.925
1.000 2.884
0.618 2.858
HIGH 2.817
0.618 2.791
0.500 2.784
0.382 2.776
LOW 2.750
0.618 2.709
1.000 2.683
1.618 2.642
2.618 2.575
4.250 2.465
Fisher Pivots for day following 09-Nov-2020
Pivot 1 day 3 day
R1 2.784 2.836
PP 2.781 2.816
S1 2.779 2.796

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.