NYMEX Natural Gas Future May 2021
| Trading Metrics calculated at close of trading on 15-Oct-2020 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
14-Oct-2020 |
15-Oct-2020 |
Change |
Change % |
Previous Week |
| Open |
2.842 |
2.840 |
-0.002 |
-0.1% |
2.680 |
| High |
2.867 |
2.898 |
0.031 |
1.1% |
2.809 |
| Low |
2.821 |
2.840 |
0.019 |
0.7% |
2.678 |
| Close |
2.854 |
2.890 |
0.036 |
1.3% |
2.804 |
| Range |
0.046 |
0.058 |
0.012 |
26.1% |
0.131 |
| ATR |
0.051 |
0.051 |
0.001 |
1.0% |
0.000 |
| Volume |
9,385 |
5,417 |
-3,968 |
-42.3% |
55,230 |
|
| Daily Pivots for day following 15-Oct-2020 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.050 |
3.028 |
2.922 |
|
| R3 |
2.992 |
2.970 |
2.906 |
|
| R2 |
2.934 |
2.934 |
2.901 |
|
| R1 |
2.912 |
2.912 |
2.895 |
2.923 |
| PP |
2.876 |
2.876 |
2.876 |
2.882 |
| S1 |
2.854 |
2.854 |
2.885 |
2.865 |
| S2 |
2.818 |
2.818 |
2.879 |
|
| S3 |
2.760 |
2.796 |
2.874 |
|
| S4 |
2.702 |
2.738 |
2.858 |
|
|
| Weekly Pivots for week ending 09-Oct-2020 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.157 |
3.111 |
2.876 |
|
| R3 |
3.026 |
2.980 |
2.840 |
|
| R2 |
2.895 |
2.895 |
2.828 |
|
| R1 |
2.849 |
2.849 |
2.816 |
2.872 |
| PP |
2.764 |
2.764 |
2.764 |
2.775 |
| S1 |
2.718 |
2.718 |
2.792 |
2.741 |
| S2 |
2.633 |
2.633 |
2.780 |
|
| S3 |
2.502 |
2.587 |
2.768 |
|
| S4 |
2.371 |
2.456 |
2.732 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.145 |
|
2.618 |
3.050 |
|
1.618 |
2.992 |
|
1.000 |
2.956 |
|
0.618 |
2.934 |
|
HIGH |
2.898 |
|
0.618 |
2.876 |
|
0.500 |
2.869 |
|
0.382 |
2.862 |
|
LOW |
2.840 |
|
0.618 |
2.804 |
|
1.000 |
2.782 |
|
1.618 |
2.746 |
|
2.618 |
2.688 |
|
4.250 |
2.594 |
|
|
| Fisher Pivots for day following 15-Oct-2020 |
| Pivot |
1 day |
3 day |
| R1 |
2.883 |
2.880 |
| PP |
2.876 |
2.870 |
| S1 |
2.869 |
2.860 |
|