NYMEX Natural Gas Future May 2021
| Trading Metrics calculated at close of trading on 09-Oct-2020 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
08-Oct-2020 |
09-Oct-2020 |
Change |
Change % |
Previous Week |
| Open |
2.741 |
2.775 |
0.034 |
1.2% |
2.680 |
| High |
2.777 |
2.809 |
0.032 |
1.2% |
2.809 |
| Low |
2.723 |
2.770 |
0.047 |
1.7% |
2.678 |
| Close |
2.777 |
2.804 |
0.027 |
1.0% |
2.804 |
| Range |
0.054 |
0.039 |
-0.015 |
-27.8% |
0.131 |
| ATR |
0.055 |
0.053 |
-0.001 |
-2.0% |
0.000 |
| Volume |
9,549 |
13,129 |
3,580 |
37.5% |
55,230 |
|
| Daily Pivots for day following 09-Oct-2020 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.911 |
2.897 |
2.825 |
|
| R3 |
2.872 |
2.858 |
2.815 |
|
| R2 |
2.833 |
2.833 |
2.811 |
|
| R1 |
2.819 |
2.819 |
2.808 |
2.826 |
| PP |
2.794 |
2.794 |
2.794 |
2.798 |
| S1 |
2.780 |
2.780 |
2.800 |
2.787 |
| S2 |
2.755 |
2.755 |
2.797 |
|
| S3 |
2.716 |
2.741 |
2.793 |
|
| S4 |
2.677 |
2.702 |
2.783 |
|
|
| Weekly Pivots for week ending 09-Oct-2020 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.157 |
3.111 |
2.876 |
|
| R3 |
3.026 |
2.980 |
2.840 |
|
| R2 |
2.895 |
2.895 |
2.828 |
|
| R1 |
2.849 |
2.849 |
2.816 |
2.872 |
| PP |
2.764 |
2.764 |
2.764 |
2.775 |
| S1 |
2.718 |
2.718 |
2.792 |
2.741 |
| S2 |
2.633 |
2.633 |
2.780 |
|
| S3 |
2.502 |
2.587 |
2.768 |
|
| S4 |
2.371 |
2.456 |
2.732 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
2.975 |
|
2.618 |
2.911 |
|
1.618 |
2.872 |
|
1.000 |
2.848 |
|
0.618 |
2.833 |
|
HIGH |
2.809 |
|
0.618 |
2.794 |
|
0.500 |
2.790 |
|
0.382 |
2.785 |
|
LOW |
2.770 |
|
0.618 |
2.746 |
|
1.000 |
2.731 |
|
1.618 |
2.707 |
|
2.618 |
2.668 |
|
4.250 |
2.604 |
|
|
| Fisher Pivots for day following 09-Oct-2020 |
| Pivot |
1 day |
3 day |
| R1 |
2.799 |
2.791 |
| PP |
2.794 |
2.777 |
| S1 |
2.790 |
2.764 |
|