NYMEX Natural Gas Future May 2021
| Trading Metrics calculated at close of trading on 07-Oct-2020 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
06-Oct-2020 |
07-Oct-2020 |
Change |
Change % |
Previous Week |
| Open |
2.741 |
2.719 |
-0.022 |
-0.8% |
2.771 |
| High |
2.775 |
2.776 |
0.001 |
0.0% |
2.808 |
| Low |
2.722 |
2.719 |
-0.003 |
-0.1% |
2.650 |
| Close |
2.724 |
2.752 |
0.028 |
1.0% |
2.687 |
| Range |
0.053 |
0.057 |
0.004 |
7.5% |
0.158 |
| ATR |
0.054 |
0.055 |
0.000 |
0.3% |
0.000 |
| Volume |
9,433 |
10,157 |
724 |
7.7% |
42,746 |
|
| Daily Pivots for day following 07-Oct-2020 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.920 |
2.893 |
2.783 |
|
| R3 |
2.863 |
2.836 |
2.768 |
|
| R2 |
2.806 |
2.806 |
2.762 |
|
| R1 |
2.779 |
2.779 |
2.757 |
2.793 |
| PP |
2.749 |
2.749 |
2.749 |
2.756 |
| S1 |
2.722 |
2.722 |
2.747 |
2.736 |
| S2 |
2.692 |
2.692 |
2.742 |
|
| S3 |
2.635 |
2.665 |
2.736 |
|
| S4 |
2.578 |
2.608 |
2.721 |
|
|
| Weekly Pivots for week ending 02-Oct-2020 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.189 |
3.096 |
2.774 |
|
| R3 |
3.031 |
2.938 |
2.730 |
|
| R2 |
2.873 |
2.873 |
2.716 |
|
| R1 |
2.780 |
2.780 |
2.701 |
2.748 |
| PP |
2.715 |
2.715 |
2.715 |
2.699 |
| S1 |
2.622 |
2.622 |
2.673 |
2.590 |
| S2 |
2.557 |
2.557 |
2.658 |
|
| S3 |
2.399 |
2.464 |
2.644 |
|
| S4 |
2.241 |
2.306 |
2.600 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.018 |
|
2.618 |
2.925 |
|
1.618 |
2.868 |
|
1.000 |
2.833 |
|
0.618 |
2.811 |
|
HIGH |
2.776 |
|
0.618 |
2.754 |
|
0.500 |
2.748 |
|
0.382 |
2.741 |
|
LOW |
2.719 |
|
0.618 |
2.684 |
|
1.000 |
2.662 |
|
1.618 |
2.627 |
|
2.618 |
2.570 |
|
4.250 |
2.477 |
|
|
| Fisher Pivots for day following 07-Oct-2020 |
| Pivot |
1 day |
3 day |
| R1 |
2.751 |
2.744 |
| PP |
2.749 |
2.735 |
| S1 |
2.748 |
2.727 |
|