NYMEX Natural Gas Future May 2021
| Trading Metrics calculated at close of trading on 06-Oct-2020 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
05-Oct-2020 |
06-Oct-2020 |
Change |
Change % |
Previous Week |
| Open |
2.680 |
2.741 |
0.061 |
2.3% |
2.771 |
| High |
2.772 |
2.775 |
0.003 |
0.1% |
2.808 |
| Low |
2.678 |
2.722 |
0.044 |
1.6% |
2.650 |
| Close |
2.751 |
2.724 |
-0.027 |
-1.0% |
2.687 |
| Range |
0.094 |
0.053 |
-0.041 |
-43.6% |
0.158 |
| ATR |
0.054 |
0.054 |
0.000 |
-0.2% |
0.000 |
| Volume |
12,962 |
9,433 |
-3,529 |
-27.2% |
42,746 |
|
| Daily Pivots for day following 06-Oct-2020 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.899 |
2.865 |
2.753 |
|
| R3 |
2.846 |
2.812 |
2.739 |
|
| R2 |
2.793 |
2.793 |
2.734 |
|
| R1 |
2.759 |
2.759 |
2.729 |
2.750 |
| PP |
2.740 |
2.740 |
2.740 |
2.736 |
| S1 |
2.706 |
2.706 |
2.719 |
2.697 |
| S2 |
2.687 |
2.687 |
2.714 |
|
| S3 |
2.634 |
2.653 |
2.709 |
|
| S4 |
2.581 |
2.600 |
2.695 |
|
|
| Weekly Pivots for week ending 02-Oct-2020 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.189 |
3.096 |
2.774 |
|
| R3 |
3.031 |
2.938 |
2.730 |
|
| R2 |
2.873 |
2.873 |
2.716 |
|
| R1 |
2.780 |
2.780 |
2.701 |
2.748 |
| PP |
2.715 |
2.715 |
2.715 |
2.699 |
| S1 |
2.622 |
2.622 |
2.673 |
2.590 |
| S2 |
2.557 |
2.557 |
2.658 |
|
| S3 |
2.399 |
2.464 |
2.644 |
|
| S4 |
2.241 |
2.306 |
2.600 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.000 |
|
2.618 |
2.914 |
|
1.618 |
2.861 |
|
1.000 |
2.828 |
|
0.618 |
2.808 |
|
HIGH |
2.775 |
|
0.618 |
2.755 |
|
0.500 |
2.749 |
|
0.382 |
2.742 |
|
LOW |
2.722 |
|
0.618 |
2.689 |
|
1.000 |
2.669 |
|
1.618 |
2.636 |
|
2.618 |
2.583 |
|
4.250 |
2.497 |
|
|
| Fisher Pivots for day following 06-Oct-2020 |
| Pivot |
1 day |
3 day |
| R1 |
2.749 |
2.720 |
| PP |
2.740 |
2.716 |
| S1 |
2.732 |
2.713 |
|