NYMEX Natural Gas Future May 2021
| Trading Metrics calculated at close of trading on 02-Oct-2020 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
01-Oct-2020 |
02-Oct-2020 |
Change |
Change % |
Previous Week |
| Open |
2.744 |
2.706 |
-0.038 |
-1.4% |
2.771 |
| High |
2.769 |
2.706 |
-0.063 |
-2.3% |
2.808 |
| Low |
2.690 |
2.650 |
-0.040 |
-1.5% |
2.650 |
| Close |
2.719 |
2.687 |
-0.032 |
-1.2% |
2.687 |
| Range |
0.079 |
0.056 |
-0.023 |
-29.1% |
0.158 |
| ATR |
0.050 |
0.051 |
0.001 |
2.7% |
0.000 |
| Volume |
8,297 |
12,391 |
4,094 |
49.3% |
42,746 |
|
| Daily Pivots for day following 02-Oct-2020 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.849 |
2.824 |
2.718 |
|
| R3 |
2.793 |
2.768 |
2.702 |
|
| R2 |
2.737 |
2.737 |
2.697 |
|
| R1 |
2.712 |
2.712 |
2.692 |
2.697 |
| PP |
2.681 |
2.681 |
2.681 |
2.673 |
| S1 |
2.656 |
2.656 |
2.682 |
2.641 |
| S2 |
2.625 |
2.625 |
2.677 |
|
| S3 |
2.569 |
2.600 |
2.672 |
|
| S4 |
2.513 |
2.544 |
2.656 |
|
|
| Weekly Pivots for week ending 02-Oct-2020 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.189 |
3.096 |
2.774 |
|
| R3 |
3.031 |
2.938 |
2.730 |
|
| R2 |
2.873 |
2.873 |
2.716 |
|
| R1 |
2.780 |
2.780 |
2.701 |
2.748 |
| PP |
2.715 |
2.715 |
2.715 |
2.699 |
| S1 |
2.622 |
2.622 |
2.673 |
2.590 |
| S2 |
2.557 |
2.557 |
2.658 |
|
| S3 |
2.399 |
2.464 |
2.644 |
|
| S4 |
2.241 |
2.306 |
2.600 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
2.944 |
|
2.618 |
2.853 |
|
1.618 |
2.797 |
|
1.000 |
2.762 |
|
0.618 |
2.741 |
|
HIGH |
2.706 |
|
0.618 |
2.685 |
|
0.500 |
2.678 |
|
0.382 |
2.671 |
|
LOW |
2.650 |
|
0.618 |
2.615 |
|
1.000 |
2.594 |
|
1.618 |
2.559 |
|
2.618 |
2.503 |
|
4.250 |
2.412 |
|
|
| Fisher Pivots for day following 02-Oct-2020 |
| Pivot |
1 day |
3 day |
| R1 |
2.684 |
2.710 |
| PP |
2.681 |
2.702 |
| S1 |
2.678 |
2.695 |
|