NYMEX Natural Gas Future May 2021
| Trading Metrics calculated at close of trading on 01-Oct-2020 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
30-Sep-2020 |
01-Oct-2020 |
Change |
Change % |
Previous Week |
| Open |
2.735 |
2.744 |
0.009 |
0.3% |
2.750 |
| High |
2.764 |
2.769 |
0.005 |
0.2% |
2.811 |
| Low |
2.712 |
2.690 |
-0.022 |
-0.8% |
2.714 |
| Close |
2.748 |
2.719 |
-0.029 |
-1.1% |
2.777 |
| Range |
0.052 |
0.079 |
0.027 |
51.9% |
0.097 |
| ATR |
0.048 |
0.050 |
0.002 |
4.7% |
0.000 |
| Volume |
5,929 |
8,297 |
2,368 |
39.9% |
52,938 |
|
| Daily Pivots for day following 01-Oct-2020 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.963 |
2.920 |
2.762 |
|
| R3 |
2.884 |
2.841 |
2.741 |
|
| R2 |
2.805 |
2.805 |
2.733 |
|
| R1 |
2.762 |
2.762 |
2.726 |
2.744 |
| PP |
2.726 |
2.726 |
2.726 |
2.717 |
| S1 |
2.683 |
2.683 |
2.712 |
2.665 |
| S2 |
2.647 |
2.647 |
2.705 |
|
| S3 |
2.568 |
2.604 |
2.697 |
|
| S4 |
2.489 |
2.525 |
2.676 |
|
|
| Weekly Pivots for week ending 25-Sep-2020 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.058 |
3.015 |
2.830 |
|
| R3 |
2.961 |
2.918 |
2.804 |
|
| R2 |
2.864 |
2.864 |
2.795 |
|
| R1 |
2.821 |
2.821 |
2.786 |
2.843 |
| PP |
2.767 |
2.767 |
2.767 |
2.778 |
| S1 |
2.724 |
2.724 |
2.768 |
2.746 |
| S2 |
2.670 |
2.670 |
2.759 |
|
| S3 |
2.573 |
2.627 |
2.750 |
|
| S4 |
2.476 |
2.530 |
2.724 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.105 |
|
2.618 |
2.976 |
|
1.618 |
2.897 |
|
1.000 |
2.848 |
|
0.618 |
2.818 |
|
HIGH |
2.769 |
|
0.618 |
2.739 |
|
0.500 |
2.730 |
|
0.382 |
2.720 |
|
LOW |
2.690 |
|
0.618 |
2.641 |
|
1.000 |
2.611 |
|
1.618 |
2.562 |
|
2.618 |
2.483 |
|
4.250 |
2.354 |
|
|
| Fisher Pivots for day following 01-Oct-2020 |
| Pivot |
1 day |
3 day |
| R1 |
2.730 |
2.743 |
| PP |
2.726 |
2.735 |
| S1 |
2.723 |
2.727 |
|