NYMEX Natural Gas Future May 2021
| Trading Metrics calculated at close of trading on 28-Sep-2020 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
25-Sep-2020 |
28-Sep-2020 |
Change |
Change % |
Previous Week |
| Open |
2.806 |
2.771 |
-0.035 |
-1.2% |
2.750 |
| High |
2.811 |
2.808 |
-0.003 |
-0.1% |
2.811 |
| Low |
2.768 |
2.760 |
-0.008 |
-0.3% |
2.714 |
| Close |
2.777 |
2.805 |
0.028 |
1.0% |
2.777 |
| Range |
0.043 |
0.048 |
0.005 |
11.6% |
0.097 |
| ATR |
0.045 |
0.045 |
0.000 |
0.5% |
0.000 |
| Volume |
8,818 |
7,933 |
-885 |
-10.0% |
52,938 |
|
| Daily Pivots for day following 28-Sep-2020 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.935 |
2.918 |
2.831 |
|
| R3 |
2.887 |
2.870 |
2.818 |
|
| R2 |
2.839 |
2.839 |
2.814 |
|
| R1 |
2.822 |
2.822 |
2.809 |
2.831 |
| PP |
2.791 |
2.791 |
2.791 |
2.795 |
| S1 |
2.774 |
2.774 |
2.801 |
2.783 |
| S2 |
2.743 |
2.743 |
2.796 |
|
| S3 |
2.695 |
2.726 |
2.792 |
|
| S4 |
2.647 |
2.678 |
2.779 |
|
|
| Weekly Pivots for week ending 25-Sep-2020 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.058 |
3.015 |
2.830 |
|
| R3 |
2.961 |
2.918 |
2.804 |
|
| R2 |
2.864 |
2.864 |
2.795 |
|
| R1 |
2.821 |
2.821 |
2.786 |
2.843 |
| PP |
2.767 |
2.767 |
2.767 |
2.778 |
| S1 |
2.724 |
2.724 |
2.768 |
2.746 |
| S2 |
2.670 |
2.670 |
2.759 |
|
| S3 |
2.573 |
2.627 |
2.750 |
|
| S4 |
2.476 |
2.530 |
2.724 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.012 |
|
2.618 |
2.934 |
|
1.618 |
2.886 |
|
1.000 |
2.856 |
|
0.618 |
2.838 |
|
HIGH |
2.808 |
|
0.618 |
2.790 |
|
0.500 |
2.784 |
|
0.382 |
2.778 |
|
LOW |
2.760 |
|
0.618 |
2.730 |
|
1.000 |
2.712 |
|
1.618 |
2.682 |
|
2.618 |
2.634 |
|
4.250 |
2.556 |
|
|
| Fisher Pivots for day following 28-Sep-2020 |
| Pivot |
1 day |
3 day |
| R1 |
2.798 |
2.799 |
| PP |
2.791 |
2.792 |
| S1 |
2.784 |
2.786 |
|