NYMEX Natural Gas Future May 2021
| Trading Metrics calculated at close of trading on 24-Sep-2020 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
23-Sep-2020 |
24-Sep-2020 |
Change |
Change % |
Previous Week |
| Open |
2.729 |
2.780 |
0.051 |
1.9% |
2.793 |
| High |
2.787 |
2.811 |
0.024 |
0.9% |
2.821 |
| Low |
2.714 |
2.770 |
0.056 |
2.1% |
2.725 |
| Close |
2.783 |
2.810 |
0.027 |
1.0% |
2.771 |
| Range |
0.073 |
0.041 |
-0.032 |
-43.8% |
0.096 |
| ATR |
0.045 |
0.045 |
0.000 |
-0.7% |
0.000 |
| Volume |
13,875 |
12,278 |
-1,597 |
-11.5% |
35,347 |
|
| Daily Pivots for day following 24-Sep-2020 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.920 |
2.906 |
2.833 |
|
| R3 |
2.879 |
2.865 |
2.821 |
|
| R2 |
2.838 |
2.838 |
2.818 |
|
| R1 |
2.824 |
2.824 |
2.814 |
2.831 |
| PP |
2.797 |
2.797 |
2.797 |
2.801 |
| S1 |
2.783 |
2.783 |
2.806 |
2.790 |
| S2 |
2.756 |
2.756 |
2.802 |
|
| S3 |
2.715 |
2.742 |
2.799 |
|
| S4 |
2.674 |
2.701 |
2.787 |
|
|
| Weekly Pivots for week ending 18-Sep-2020 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.060 |
3.012 |
2.824 |
|
| R3 |
2.964 |
2.916 |
2.797 |
|
| R2 |
2.868 |
2.868 |
2.789 |
|
| R1 |
2.820 |
2.820 |
2.780 |
2.796 |
| PP |
2.772 |
2.772 |
2.772 |
2.761 |
| S1 |
2.724 |
2.724 |
2.762 |
2.700 |
| S2 |
2.676 |
2.676 |
2.753 |
|
| S3 |
2.580 |
2.628 |
2.745 |
|
| S4 |
2.484 |
2.532 |
2.718 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
2.985 |
|
2.618 |
2.918 |
|
1.618 |
2.877 |
|
1.000 |
2.852 |
|
0.618 |
2.836 |
|
HIGH |
2.811 |
|
0.618 |
2.795 |
|
0.500 |
2.791 |
|
0.382 |
2.786 |
|
LOW |
2.770 |
|
0.618 |
2.745 |
|
1.000 |
2.729 |
|
1.618 |
2.704 |
|
2.618 |
2.663 |
|
4.250 |
2.596 |
|
|
| Fisher Pivots for day following 24-Sep-2020 |
| Pivot |
1 day |
3 day |
| R1 |
2.804 |
2.794 |
| PP |
2.797 |
2.778 |
| S1 |
2.791 |
2.763 |
|