NYMEX Natural Gas Future May 2021
| Trading Metrics calculated at close of trading on 23-Sep-2020 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
22-Sep-2020 |
23-Sep-2020 |
Change |
Change % |
Previous Week |
| Open |
2.761 |
2.729 |
-0.032 |
-1.2% |
2.793 |
| High |
2.766 |
2.787 |
0.021 |
0.8% |
2.821 |
| Low |
2.728 |
2.714 |
-0.014 |
-0.5% |
2.725 |
| Close |
2.750 |
2.783 |
0.033 |
1.2% |
2.771 |
| Range |
0.038 |
0.073 |
0.035 |
92.1% |
0.096 |
| ATR |
0.043 |
0.045 |
0.002 |
5.0% |
0.000 |
| Volume |
9,237 |
13,875 |
4,638 |
50.2% |
35,347 |
|
| Daily Pivots for day following 23-Sep-2020 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.980 |
2.955 |
2.823 |
|
| R3 |
2.907 |
2.882 |
2.803 |
|
| R2 |
2.834 |
2.834 |
2.796 |
|
| R1 |
2.809 |
2.809 |
2.790 |
2.822 |
| PP |
2.761 |
2.761 |
2.761 |
2.768 |
| S1 |
2.736 |
2.736 |
2.776 |
2.749 |
| S2 |
2.688 |
2.688 |
2.770 |
|
| S3 |
2.615 |
2.663 |
2.763 |
|
| S4 |
2.542 |
2.590 |
2.743 |
|
|
| Weekly Pivots for week ending 18-Sep-2020 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.060 |
3.012 |
2.824 |
|
| R3 |
2.964 |
2.916 |
2.797 |
|
| R2 |
2.868 |
2.868 |
2.789 |
|
| R1 |
2.820 |
2.820 |
2.780 |
2.796 |
| PP |
2.772 |
2.772 |
2.772 |
2.761 |
| S1 |
2.724 |
2.724 |
2.762 |
2.700 |
| S2 |
2.676 |
2.676 |
2.753 |
|
| S3 |
2.580 |
2.628 |
2.745 |
|
| S4 |
2.484 |
2.532 |
2.718 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.097 |
|
2.618 |
2.978 |
|
1.618 |
2.905 |
|
1.000 |
2.860 |
|
0.618 |
2.832 |
|
HIGH |
2.787 |
|
0.618 |
2.759 |
|
0.500 |
2.751 |
|
0.382 |
2.742 |
|
LOW |
2.714 |
|
0.618 |
2.669 |
|
1.000 |
2.641 |
|
1.618 |
2.596 |
|
2.618 |
2.523 |
|
4.250 |
2.404 |
|
|
| Fisher Pivots for day following 23-Sep-2020 |
| Pivot |
1 day |
3 day |
| R1 |
2.772 |
2.772 |
| PP |
2.761 |
2.761 |
| S1 |
2.751 |
2.751 |
|