NYMEX Natural Gas Future May 2021
| Trading Metrics calculated at close of trading on 18-Sep-2020 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
17-Sep-2020 |
18-Sep-2020 |
Change |
Change % |
Previous Week |
| Open |
2.773 |
2.730 |
-0.043 |
-1.6% |
2.793 |
| High |
2.789 |
2.779 |
-0.010 |
-0.4% |
2.821 |
| Low |
2.726 |
2.725 |
-0.001 |
0.0% |
2.725 |
| Close |
2.758 |
2.771 |
0.013 |
0.5% |
2.771 |
| Range |
0.063 |
0.054 |
-0.009 |
-14.3% |
0.096 |
| ATR |
0.043 |
0.044 |
0.001 |
1.9% |
0.000 |
| Volume |
10,921 |
5,733 |
-5,188 |
-47.5% |
35,347 |
|
| Daily Pivots for day following 18-Sep-2020 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.920 |
2.900 |
2.801 |
|
| R3 |
2.866 |
2.846 |
2.786 |
|
| R2 |
2.812 |
2.812 |
2.781 |
|
| R1 |
2.792 |
2.792 |
2.776 |
2.802 |
| PP |
2.758 |
2.758 |
2.758 |
2.764 |
| S1 |
2.738 |
2.738 |
2.766 |
2.748 |
| S2 |
2.704 |
2.704 |
2.761 |
|
| S3 |
2.650 |
2.684 |
2.756 |
|
| S4 |
2.596 |
2.630 |
2.741 |
|
|
| Weekly Pivots for week ending 18-Sep-2020 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.060 |
3.012 |
2.824 |
|
| R3 |
2.964 |
2.916 |
2.797 |
|
| R2 |
2.868 |
2.868 |
2.789 |
|
| R1 |
2.820 |
2.820 |
2.780 |
2.796 |
| PP |
2.772 |
2.772 |
2.772 |
2.761 |
| S1 |
2.724 |
2.724 |
2.762 |
2.700 |
| S2 |
2.676 |
2.676 |
2.753 |
|
| S3 |
2.580 |
2.628 |
2.745 |
|
| S4 |
2.484 |
2.532 |
2.718 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.009 |
|
2.618 |
2.920 |
|
1.618 |
2.866 |
|
1.000 |
2.833 |
|
0.618 |
2.812 |
|
HIGH |
2.779 |
|
0.618 |
2.758 |
|
0.500 |
2.752 |
|
0.382 |
2.746 |
|
LOW |
2.725 |
|
0.618 |
2.692 |
|
1.000 |
2.671 |
|
1.618 |
2.638 |
|
2.618 |
2.584 |
|
4.250 |
2.496 |
|
|
| Fisher Pivots for day following 18-Sep-2020 |
| Pivot |
1 day |
3 day |
| R1 |
2.765 |
2.771 |
| PP |
2.758 |
2.770 |
| S1 |
2.752 |
2.770 |
|