NYMEX Natural Gas Future May 2021
| Trading Metrics calculated at close of trading on 16-Sep-2020 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
15-Sep-2020 |
16-Sep-2020 |
Change |
Change % |
Previous Week |
| Open |
2.787 |
2.800 |
0.013 |
0.5% |
2.793 |
| High |
2.805 |
2.814 |
0.009 |
0.3% |
2.832 |
| Low |
2.768 |
2.775 |
0.007 |
0.3% |
2.782 |
| Close |
2.805 |
2.779 |
-0.026 |
-0.9% |
2.788 |
| Range |
0.037 |
0.039 |
0.002 |
5.4% |
0.050 |
| ATR |
0.041 |
0.041 |
0.000 |
-0.4% |
0.000 |
| Volume |
6,737 |
4,745 |
-1,992 |
-29.6% |
25,251 |
|
| Daily Pivots for day following 16-Sep-2020 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.906 |
2.882 |
2.800 |
|
| R3 |
2.867 |
2.843 |
2.790 |
|
| R2 |
2.828 |
2.828 |
2.786 |
|
| R1 |
2.804 |
2.804 |
2.783 |
2.797 |
| PP |
2.789 |
2.789 |
2.789 |
2.786 |
| S1 |
2.765 |
2.765 |
2.775 |
2.758 |
| S2 |
2.750 |
2.750 |
2.772 |
|
| S3 |
2.711 |
2.726 |
2.768 |
|
| S4 |
2.672 |
2.687 |
2.758 |
|
|
| Weekly Pivots for week ending 11-Sep-2020 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.951 |
2.919 |
2.816 |
|
| R3 |
2.901 |
2.869 |
2.802 |
|
| R2 |
2.851 |
2.851 |
2.797 |
|
| R1 |
2.819 |
2.819 |
2.793 |
2.810 |
| PP |
2.801 |
2.801 |
2.801 |
2.796 |
| S1 |
2.769 |
2.769 |
2.783 |
2.760 |
| S2 |
2.751 |
2.751 |
2.779 |
|
| S3 |
2.701 |
2.719 |
2.774 |
|
| S4 |
2.651 |
2.669 |
2.761 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
2.980 |
|
2.618 |
2.916 |
|
1.618 |
2.877 |
|
1.000 |
2.853 |
|
0.618 |
2.838 |
|
HIGH |
2.814 |
|
0.618 |
2.799 |
|
0.500 |
2.795 |
|
0.382 |
2.790 |
|
LOW |
2.775 |
|
0.618 |
2.751 |
|
1.000 |
2.736 |
|
1.618 |
2.712 |
|
2.618 |
2.673 |
|
4.250 |
2.609 |
|
|
| Fisher Pivots for day following 16-Sep-2020 |
| Pivot |
1 day |
3 day |
| R1 |
2.795 |
2.795 |
| PP |
2.789 |
2.789 |
| S1 |
2.784 |
2.784 |
|