NYMEX Natural Gas Future May 2021
| Trading Metrics calculated at close of trading on 14-Sep-2020 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
11-Sep-2020 |
14-Sep-2020 |
Change |
Change % |
Previous Week |
| Open |
2.798 |
2.793 |
-0.005 |
-0.2% |
2.793 |
| High |
2.816 |
2.821 |
0.005 |
0.2% |
2.832 |
| Low |
2.787 |
2.774 |
-0.013 |
-0.5% |
2.782 |
| Close |
2.788 |
2.794 |
0.006 |
0.2% |
2.788 |
| Range |
0.029 |
0.047 |
0.018 |
62.1% |
0.050 |
| ATR |
0.041 |
0.042 |
0.000 |
1.0% |
0.000 |
| Volume |
5,520 |
7,211 |
1,691 |
30.6% |
25,251 |
|
| Daily Pivots for day following 14-Sep-2020 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.937 |
2.913 |
2.820 |
|
| R3 |
2.890 |
2.866 |
2.807 |
|
| R2 |
2.843 |
2.843 |
2.803 |
|
| R1 |
2.819 |
2.819 |
2.798 |
2.831 |
| PP |
2.796 |
2.796 |
2.796 |
2.803 |
| S1 |
2.772 |
2.772 |
2.790 |
2.784 |
| S2 |
2.749 |
2.749 |
2.785 |
|
| S3 |
2.702 |
2.725 |
2.781 |
|
| S4 |
2.655 |
2.678 |
2.768 |
|
|
| Weekly Pivots for week ending 11-Sep-2020 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.951 |
2.919 |
2.816 |
|
| R3 |
2.901 |
2.869 |
2.802 |
|
| R2 |
2.851 |
2.851 |
2.797 |
|
| R1 |
2.819 |
2.819 |
2.793 |
2.810 |
| PP |
2.801 |
2.801 |
2.801 |
2.796 |
| S1 |
2.769 |
2.769 |
2.783 |
2.760 |
| S2 |
2.751 |
2.751 |
2.779 |
|
| S3 |
2.701 |
2.719 |
2.774 |
|
| S4 |
2.651 |
2.669 |
2.761 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.021 |
|
2.618 |
2.944 |
|
1.618 |
2.897 |
|
1.000 |
2.868 |
|
0.618 |
2.850 |
|
HIGH |
2.821 |
|
0.618 |
2.803 |
|
0.500 |
2.798 |
|
0.382 |
2.792 |
|
LOW |
2.774 |
|
0.618 |
2.745 |
|
1.000 |
2.727 |
|
1.618 |
2.698 |
|
2.618 |
2.651 |
|
4.250 |
2.574 |
|
|
| Fisher Pivots for day following 14-Sep-2020 |
| Pivot |
1 day |
3 day |
| R1 |
2.798 |
2.799 |
| PP |
2.796 |
2.797 |
| S1 |
2.795 |
2.796 |
|