NYMEX Natural Gas Future May 2021
| Trading Metrics calculated at close of trading on 09-Sep-2020 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
08-Sep-2020 |
09-Sep-2020 |
Change |
Change % |
Previous Week |
| Open |
2.793 |
2.794 |
0.001 |
0.0% |
2.757 |
| High |
2.832 |
2.826 |
-0.006 |
-0.2% |
2.822 |
| Low |
2.782 |
2.786 |
0.004 |
0.1% |
2.723 |
| Close |
2.815 |
2.820 |
0.005 |
0.2% |
2.806 |
| Range |
0.050 |
0.040 |
-0.010 |
-20.0% |
0.099 |
| ATR |
0.044 |
0.043 |
0.000 |
-0.6% |
0.000 |
| Volume |
7,072 |
7,059 |
-13 |
-0.2% |
38,937 |
|
| Daily Pivots for day following 09-Sep-2020 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.931 |
2.915 |
2.842 |
|
| R3 |
2.891 |
2.875 |
2.831 |
|
| R2 |
2.851 |
2.851 |
2.827 |
|
| R1 |
2.835 |
2.835 |
2.824 |
2.843 |
| PP |
2.811 |
2.811 |
2.811 |
2.815 |
| S1 |
2.795 |
2.795 |
2.816 |
2.803 |
| S2 |
2.771 |
2.771 |
2.813 |
|
| S3 |
2.731 |
2.755 |
2.809 |
|
| S4 |
2.691 |
2.715 |
2.798 |
|
|
| Weekly Pivots for week ending 04-Sep-2020 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.081 |
3.042 |
2.860 |
|
| R3 |
2.982 |
2.943 |
2.833 |
|
| R2 |
2.883 |
2.883 |
2.824 |
|
| R1 |
2.844 |
2.844 |
2.815 |
2.864 |
| PP |
2.784 |
2.784 |
2.784 |
2.793 |
| S1 |
2.745 |
2.745 |
2.797 |
2.765 |
| S2 |
2.685 |
2.685 |
2.788 |
|
| S3 |
2.586 |
2.646 |
2.779 |
|
| S4 |
2.487 |
2.547 |
2.752 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
2.996 |
|
2.618 |
2.931 |
|
1.618 |
2.891 |
|
1.000 |
2.866 |
|
0.618 |
2.851 |
|
HIGH |
2.826 |
|
0.618 |
2.811 |
|
0.500 |
2.806 |
|
0.382 |
2.801 |
|
LOW |
2.786 |
|
0.618 |
2.761 |
|
1.000 |
2.746 |
|
1.618 |
2.721 |
|
2.618 |
2.681 |
|
4.250 |
2.616 |
|
|
| Fisher Pivots for day following 09-Sep-2020 |
| Pivot |
1 day |
3 day |
| R1 |
2.815 |
2.816 |
| PP |
2.811 |
2.811 |
| S1 |
2.806 |
2.807 |
|