NYMEX Natural Gas Future May 2021
| Trading Metrics calculated at close of trading on 27-Aug-2020 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
26-Aug-2020 |
27-Aug-2020 |
Change |
Change % |
Previous Week |
| Open |
2.737 |
2.706 |
-0.031 |
-1.1% |
2.704 |
| High |
2.756 |
2.761 |
0.005 |
0.2% |
2.747 |
| Low |
2.702 |
2.699 |
-0.003 |
-0.1% |
2.669 |
| Close |
2.718 |
2.753 |
0.035 |
1.3% |
2.745 |
| Range |
0.054 |
0.062 |
0.008 |
14.8% |
0.078 |
| ATR |
0.041 |
0.043 |
0.001 |
3.7% |
0.000 |
| Volume |
6,644 |
14,908 |
8,264 |
124.4% |
30,793 |
|
| Daily Pivots for day following 27-Aug-2020 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.924 |
2.900 |
2.787 |
|
| R3 |
2.862 |
2.838 |
2.770 |
|
| R2 |
2.800 |
2.800 |
2.764 |
|
| R1 |
2.776 |
2.776 |
2.759 |
2.788 |
| PP |
2.738 |
2.738 |
2.738 |
2.744 |
| S1 |
2.714 |
2.714 |
2.747 |
2.726 |
| S2 |
2.676 |
2.676 |
2.742 |
|
| S3 |
2.614 |
2.652 |
2.736 |
|
| S4 |
2.552 |
2.590 |
2.719 |
|
|
| Weekly Pivots for week ending 21-Aug-2020 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.954 |
2.928 |
2.788 |
|
| R3 |
2.876 |
2.850 |
2.766 |
|
| R2 |
2.798 |
2.798 |
2.759 |
|
| R1 |
2.772 |
2.772 |
2.752 |
2.785 |
| PP |
2.720 |
2.720 |
2.720 |
2.727 |
| S1 |
2.694 |
2.694 |
2.738 |
2.707 |
| S2 |
2.642 |
2.642 |
2.731 |
|
| S3 |
2.564 |
2.616 |
2.724 |
|
| S4 |
2.486 |
2.538 |
2.702 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.025 |
|
2.618 |
2.923 |
|
1.618 |
2.861 |
|
1.000 |
2.823 |
|
0.618 |
2.799 |
|
HIGH |
2.761 |
|
0.618 |
2.737 |
|
0.500 |
2.730 |
|
0.382 |
2.723 |
|
LOW |
2.699 |
|
0.618 |
2.661 |
|
1.000 |
2.637 |
|
1.618 |
2.599 |
|
2.618 |
2.537 |
|
4.250 |
2.436 |
|
|
| Fisher Pivots for day following 27-Aug-2020 |
| Pivot |
1 day |
3 day |
| R1 |
2.745 |
2.745 |
| PP |
2.738 |
2.738 |
| S1 |
2.730 |
2.730 |
|