NYMEX Natural Gas Future May 2021
| Trading Metrics calculated at close of trading on 26-Aug-2020 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
25-Aug-2020 |
26-Aug-2020 |
Change |
Change % |
Previous Week |
| Open |
2.738 |
2.737 |
-0.001 |
0.0% |
2.704 |
| High |
2.743 |
2.756 |
0.013 |
0.5% |
2.747 |
| Low |
2.720 |
2.702 |
-0.018 |
-0.7% |
2.669 |
| Close |
2.737 |
2.718 |
-0.019 |
-0.7% |
2.745 |
| Range |
0.023 |
0.054 |
0.031 |
134.8% |
0.078 |
| ATR |
0.040 |
0.041 |
0.001 |
2.5% |
0.000 |
| Volume |
5,440 |
6,644 |
1,204 |
22.1% |
30,793 |
|
| Daily Pivots for day following 26-Aug-2020 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.887 |
2.857 |
2.748 |
|
| R3 |
2.833 |
2.803 |
2.733 |
|
| R2 |
2.779 |
2.779 |
2.728 |
|
| R1 |
2.749 |
2.749 |
2.723 |
2.737 |
| PP |
2.725 |
2.725 |
2.725 |
2.720 |
| S1 |
2.695 |
2.695 |
2.713 |
2.683 |
| S2 |
2.671 |
2.671 |
2.708 |
|
| S3 |
2.617 |
2.641 |
2.703 |
|
| S4 |
2.563 |
2.587 |
2.688 |
|
|
| Weekly Pivots for week ending 21-Aug-2020 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.954 |
2.928 |
2.788 |
|
| R3 |
2.876 |
2.850 |
2.766 |
|
| R2 |
2.798 |
2.798 |
2.759 |
|
| R1 |
2.772 |
2.772 |
2.752 |
2.785 |
| PP |
2.720 |
2.720 |
2.720 |
2.727 |
| S1 |
2.694 |
2.694 |
2.738 |
2.707 |
| S2 |
2.642 |
2.642 |
2.731 |
|
| S3 |
2.564 |
2.616 |
2.724 |
|
| S4 |
2.486 |
2.538 |
2.702 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
2.986 |
|
2.618 |
2.897 |
|
1.618 |
2.843 |
|
1.000 |
2.810 |
|
0.618 |
2.789 |
|
HIGH |
2.756 |
|
0.618 |
2.735 |
|
0.500 |
2.729 |
|
0.382 |
2.723 |
|
LOW |
2.702 |
|
0.618 |
2.669 |
|
1.000 |
2.648 |
|
1.618 |
2.615 |
|
2.618 |
2.561 |
|
4.250 |
2.473 |
|
|
| Fisher Pivots for day following 26-Aug-2020 |
| Pivot |
1 day |
3 day |
| R1 |
2.729 |
2.733 |
| PP |
2.725 |
2.728 |
| S1 |
2.722 |
2.723 |
|