NYMEX Natural Gas Future May 2021
| Trading Metrics calculated at close of trading on 19-Aug-2020 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
18-Aug-2020 |
19-Aug-2020 |
Change |
Change % |
Previous Week |
| Open |
2.688 |
2.713 |
0.025 |
0.9% |
2.634 |
| High |
2.731 |
2.739 |
0.008 |
0.3% |
2.711 |
| Low |
2.680 |
2.713 |
0.033 |
1.2% |
2.608 |
| Close |
2.718 |
2.733 |
0.015 |
0.6% |
2.689 |
| Range |
0.051 |
0.026 |
-0.025 |
-49.0% |
0.103 |
| ATR |
0.043 |
0.042 |
-0.001 |
-2.9% |
0.000 |
| Volume |
9,181 |
4,934 |
-4,247 |
-46.3% |
44,977 |
|
| Daily Pivots for day following 19-Aug-2020 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.806 |
2.796 |
2.747 |
|
| R3 |
2.780 |
2.770 |
2.740 |
|
| R2 |
2.754 |
2.754 |
2.738 |
|
| R1 |
2.744 |
2.744 |
2.735 |
2.749 |
| PP |
2.728 |
2.728 |
2.728 |
2.731 |
| S1 |
2.718 |
2.718 |
2.731 |
2.723 |
| S2 |
2.702 |
2.702 |
2.728 |
|
| S3 |
2.676 |
2.692 |
2.726 |
|
| S4 |
2.650 |
2.666 |
2.719 |
|
|
| Weekly Pivots for week ending 14-Aug-2020 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.978 |
2.937 |
2.746 |
|
| R3 |
2.875 |
2.834 |
2.717 |
|
| R2 |
2.772 |
2.772 |
2.708 |
|
| R1 |
2.731 |
2.731 |
2.698 |
2.752 |
| PP |
2.669 |
2.669 |
2.669 |
2.680 |
| S1 |
2.628 |
2.628 |
2.680 |
2.649 |
| S2 |
2.566 |
2.566 |
2.670 |
|
| S3 |
2.463 |
2.525 |
2.661 |
|
| S4 |
2.360 |
2.422 |
2.632 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
2.850 |
|
2.618 |
2.807 |
|
1.618 |
2.781 |
|
1.000 |
2.765 |
|
0.618 |
2.755 |
|
HIGH |
2.739 |
|
0.618 |
2.729 |
|
0.500 |
2.726 |
|
0.382 |
2.723 |
|
LOW |
2.713 |
|
0.618 |
2.697 |
|
1.000 |
2.687 |
|
1.618 |
2.671 |
|
2.618 |
2.645 |
|
4.250 |
2.603 |
|
|
| Fisher Pivots for day following 19-Aug-2020 |
| Pivot |
1 day |
3 day |
| R1 |
2.731 |
2.723 |
| PP |
2.728 |
2.714 |
| S1 |
2.726 |
2.704 |
|