NYMEX Natural Gas Future May 2021
| Trading Metrics calculated at close of trading on 18-Aug-2020 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
17-Aug-2020 |
18-Aug-2020 |
Change |
Change % |
Previous Week |
| Open |
2.704 |
2.688 |
-0.016 |
-0.6% |
2.634 |
| High |
2.704 |
2.731 |
0.027 |
1.0% |
2.711 |
| Low |
2.669 |
2.680 |
0.011 |
0.4% |
2.608 |
| Close |
2.692 |
2.718 |
0.026 |
1.0% |
2.689 |
| Range |
0.035 |
0.051 |
0.016 |
45.7% |
0.103 |
| ATR |
0.043 |
0.043 |
0.001 |
1.4% |
0.000 |
| Volume |
4,432 |
9,181 |
4,749 |
107.2% |
44,977 |
|
| Daily Pivots for day following 18-Aug-2020 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.863 |
2.841 |
2.746 |
|
| R3 |
2.812 |
2.790 |
2.732 |
|
| R2 |
2.761 |
2.761 |
2.727 |
|
| R1 |
2.739 |
2.739 |
2.723 |
2.750 |
| PP |
2.710 |
2.710 |
2.710 |
2.715 |
| S1 |
2.688 |
2.688 |
2.713 |
2.699 |
| S2 |
2.659 |
2.659 |
2.709 |
|
| S3 |
2.608 |
2.637 |
2.704 |
|
| S4 |
2.557 |
2.586 |
2.690 |
|
|
| Weekly Pivots for week ending 14-Aug-2020 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.978 |
2.937 |
2.746 |
|
| R3 |
2.875 |
2.834 |
2.717 |
|
| R2 |
2.772 |
2.772 |
2.708 |
|
| R1 |
2.731 |
2.731 |
2.698 |
2.752 |
| PP |
2.669 |
2.669 |
2.669 |
2.680 |
| S1 |
2.628 |
2.628 |
2.680 |
2.649 |
| S2 |
2.566 |
2.566 |
2.670 |
|
| S3 |
2.463 |
2.525 |
2.661 |
|
| S4 |
2.360 |
2.422 |
2.632 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
2.948 |
|
2.618 |
2.865 |
|
1.618 |
2.814 |
|
1.000 |
2.782 |
|
0.618 |
2.763 |
|
HIGH |
2.731 |
|
0.618 |
2.712 |
|
0.500 |
2.706 |
|
0.382 |
2.699 |
|
LOW |
2.680 |
|
0.618 |
2.648 |
|
1.000 |
2.629 |
|
1.618 |
2.597 |
|
2.618 |
2.546 |
|
4.250 |
2.463 |
|
|
| Fisher Pivots for day following 18-Aug-2020 |
| Pivot |
1 day |
3 day |
| R1 |
2.714 |
2.710 |
| PP |
2.710 |
2.702 |
| S1 |
2.706 |
2.694 |
|