NYMEX Natural Gas Future May 2021
| Trading Metrics calculated at close of trading on 14-Aug-2020 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
13-Aug-2020 |
14-Aug-2020 |
Change |
Change % |
Previous Week |
| Open |
2.650 |
2.658 |
0.008 |
0.3% |
2.634 |
| High |
2.665 |
2.711 |
0.046 |
1.7% |
2.711 |
| Low |
2.629 |
2.657 |
0.028 |
1.1% |
2.608 |
| Close |
2.650 |
2.689 |
0.039 |
1.5% |
2.689 |
| Range |
0.036 |
0.054 |
0.018 |
50.0% |
0.103 |
| ATR |
0.042 |
0.043 |
0.001 |
3.2% |
0.000 |
| Volume |
8,075 |
18,321 |
10,246 |
126.9% |
44,977 |
|
| Daily Pivots for day following 14-Aug-2020 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.848 |
2.822 |
2.719 |
|
| R3 |
2.794 |
2.768 |
2.704 |
|
| R2 |
2.740 |
2.740 |
2.699 |
|
| R1 |
2.714 |
2.714 |
2.694 |
2.727 |
| PP |
2.686 |
2.686 |
2.686 |
2.692 |
| S1 |
2.660 |
2.660 |
2.684 |
2.673 |
| S2 |
2.632 |
2.632 |
2.679 |
|
| S3 |
2.578 |
2.606 |
2.674 |
|
| S4 |
2.524 |
2.552 |
2.659 |
|
|
| Weekly Pivots for week ending 14-Aug-2020 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.978 |
2.937 |
2.746 |
|
| R3 |
2.875 |
2.834 |
2.717 |
|
| R2 |
2.772 |
2.772 |
2.708 |
|
| R1 |
2.731 |
2.731 |
2.698 |
2.752 |
| PP |
2.669 |
2.669 |
2.669 |
2.680 |
| S1 |
2.628 |
2.628 |
2.680 |
2.649 |
| S2 |
2.566 |
2.566 |
2.670 |
|
| S3 |
2.463 |
2.525 |
2.661 |
|
| S4 |
2.360 |
2.422 |
2.632 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
2.941 |
|
2.618 |
2.852 |
|
1.618 |
2.798 |
|
1.000 |
2.765 |
|
0.618 |
2.744 |
|
HIGH |
2.711 |
|
0.618 |
2.690 |
|
0.500 |
2.684 |
|
0.382 |
2.678 |
|
LOW |
2.657 |
|
0.618 |
2.624 |
|
1.000 |
2.603 |
|
1.618 |
2.570 |
|
2.618 |
2.516 |
|
4.250 |
2.428 |
|
|
| Fisher Pivots for day following 14-Aug-2020 |
| Pivot |
1 day |
3 day |
| R1 |
2.687 |
2.680 |
| PP |
2.686 |
2.672 |
| S1 |
2.684 |
2.663 |
|