NYMEX Natural Gas Future May 2021
| Trading Metrics calculated at close of trading on 13-Aug-2020 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
12-Aug-2020 |
13-Aug-2020 |
Change |
Change % |
Previous Week |
| Open |
2.631 |
2.650 |
0.019 |
0.7% |
2.539 |
| High |
2.644 |
2.665 |
0.021 |
0.8% |
2.648 |
| Low |
2.615 |
2.629 |
0.014 |
0.5% |
2.535 |
| Close |
2.641 |
2.650 |
0.009 |
0.3% |
2.647 |
| Range |
0.029 |
0.036 |
0.007 |
24.1% |
0.113 |
| ATR |
0.043 |
0.042 |
0.000 |
-1.1% |
0.000 |
| Volume |
5,296 |
8,075 |
2,779 |
52.5% |
51,343 |
|
| Daily Pivots for day following 13-Aug-2020 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.756 |
2.739 |
2.670 |
|
| R3 |
2.720 |
2.703 |
2.660 |
|
| R2 |
2.684 |
2.684 |
2.657 |
|
| R1 |
2.667 |
2.667 |
2.653 |
2.668 |
| PP |
2.648 |
2.648 |
2.648 |
2.649 |
| S1 |
2.631 |
2.631 |
2.647 |
2.632 |
| S2 |
2.612 |
2.612 |
2.643 |
|
| S3 |
2.576 |
2.595 |
2.640 |
|
| S4 |
2.540 |
2.559 |
2.630 |
|
|
| Weekly Pivots for week ending 07-Aug-2020 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.949 |
2.911 |
2.709 |
|
| R3 |
2.836 |
2.798 |
2.678 |
|
| R2 |
2.723 |
2.723 |
2.668 |
|
| R1 |
2.685 |
2.685 |
2.657 |
2.704 |
| PP |
2.610 |
2.610 |
2.610 |
2.620 |
| S1 |
2.572 |
2.572 |
2.637 |
2.591 |
| S2 |
2.497 |
2.497 |
2.626 |
|
| S3 |
2.384 |
2.459 |
2.616 |
|
| S4 |
2.271 |
2.346 |
2.585 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
2.818 |
|
2.618 |
2.759 |
|
1.618 |
2.723 |
|
1.000 |
2.701 |
|
0.618 |
2.687 |
|
HIGH |
2.665 |
|
0.618 |
2.651 |
|
0.500 |
2.647 |
|
0.382 |
2.643 |
|
LOW |
2.629 |
|
0.618 |
2.607 |
|
1.000 |
2.593 |
|
1.618 |
2.571 |
|
2.618 |
2.535 |
|
4.250 |
2.476 |
|
|
| Fisher Pivots for day following 13-Aug-2020 |
| Pivot |
1 day |
3 day |
| R1 |
2.649 |
2.647 |
| PP |
2.648 |
2.643 |
| S1 |
2.647 |
2.640 |
|