NYMEX Natural Gas Future May 2021
| Trading Metrics calculated at close of trading on 12-Aug-2020 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
11-Aug-2020 |
12-Aug-2020 |
Change |
Change % |
Previous Week |
| Open |
2.629 |
2.631 |
0.002 |
0.1% |
2.539 |
| High |
2.658 |
2.644 |
-0.014 |
-0.5% |
2.648 |
| Low |
2.628 |
2.615 |
-0.013 |
-0.5% |
2.535 |
| Close |
2.646 |
2.641 |
-0.005 |
-0.2% |
2.647 |
| Range |
0.030 |
0.029 |
-0.001 |
-3.3% |
0.113 |
| ATR |
0.000 |
0.043 |
0.043 |
|
0.000 |
| Volume |
6,396 |
5,296 |
-1,100 |
-17.2% |
51,343 |
|
| Daily Pivots for day following 12-Aug-2020 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.720 |
2.710 |
2.657 |
|
| R3 |
2.691 |
2.681 |
2.649 |
|
| R2 |
2.662 |
2.662 |
2.646 |
|
| R1 |
2.652 |
2.652 |
2.644 |
2.657 |
| PP |
2.633 |
2.633 |
2.633 |
2.636 |
| S1 |
2.623 |
2.623 |
2.638 |
2.628 |
| S2 |
2.604 |
2.604 |
2.636 |
|
| S3 |
2.575 |
2.594 |
2.633 |
|
| S4 |
2.546 |
2.565 |
2.625 |
|
|
| Weekly Pivots for week ending 07-Aug-2020 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.949 |
2.911 |
2.709 |
|
| R3 |
2.836 |
2.798 |
2.678 |
|
| R2 |
2.723 |
2.723 |
2.668 |
|
| R1 |
2.685 |
2.685 |
2.657 |
2.704 |
| PP |
2.610 |
2.610 |
2.610 |
2.620 |
| S1 |
2.572 |
2.572 |
2.637 |
2.591 |
| S2 |
2.497 |
2.497 |
2.626 |
|
| S3 |
2.384 |
2.459 |
2.616 |
|
| S4 |
2.271 |
2.346 |
2.585 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
2.767 |
|
2.618 |
2.720 |
|
1.618 |
2.691 |
|
1.000 |
2.673 |
|
0.618 |
2.662 |
|
HIGH |
2.644 |
|
0.618 |
2.633 |
|
0.500 |
2.630 |
|
0.382 |
2.626 |
|
LOW |
2.615 |
|
0.618 |
2.597 |
|
1.000 |
2.586 |
|
1.618 |
2.568 |
|
2.618 |
2.539 |
|
4.250 |
2.492 |
|
|
| Fisher Pivots for day following 12-Aug-2020 |
| Pivot |
1 day |
3 day |
| R1 |
2.637 |
2.638 |
| PP |
2.633 |
2.636 |
| S1 |
2.630 |
2.633 |
|