NYMEX Natural Gas Future May 2021
| Trading Metrics calculated at close of trading on 10-Aug-2020 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
07-Aug-2020 |
10-Aug-2020 |
Change |
Change % |
Previous Week |
| Open |
2.613 |
2.634 |
0.021 |
0.8% |
2.539 |
| High |
2.648 |
2.658 |
0.010 |
0.4% |
2.648 |
| Low |
2.609 |
2.608 |
-0.001 |
0.0% |
2.535 |
| Close |
2.647 |
2.623 |
-0.024 |
-0.9% |
2.647 |
| Range |
0.039 |
0.050 |
0.011 |
28.2% |
0.113 |
| ATR |
|
|
|
|
|
| Volume |
9,689 |
6,889 |
-2,800 |
-28.9% |
51,343 |
|
| Daily Pivots for day following 10-Aug-2020 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.780 |
2.751 |
2.651 |
|
| R3 |
2.730 |
2.701 |
2.637 |
|
| R2 |
2.680 |
2.680 |
2.632 |
|
| R1 |
2.651 |
2.651 |
2.628 |
2.641 |
| PP |
2.630 |
2.630 |
2.630 |
2.624 |
| S1 |
2.601 |
2.601 |
2.618 |
2.591 |
| S2 |
2.580 |
2.580 |
2.614 |
|
| S3 |
2.530 |
2.551 |
2.609 |
|
| S4 |
2.480 |
2.501 |
2.596 |
|
|
| Weekly Pivots for week ending 07-Aug-2020 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.949 |
2.911 |
2.709 |
|
| R3 |
2.836 |
2.798 |
2.678 |
|
| R2 |
2.723 |
2.723 |
2.668 |
|
| R1 |
2.685 |
2.685 |
2.657 |
2.704 |
| PP |
2.610 |
2.610 |
2.610 |
2.620 |
| S1 |
2.572 |
2.572 |
2.637 |
2.591 |
| S2 |
2.497 |
2.497 |
2.626 |
|
| S3 |
2.384 |
2.459 |
2.616 |
|
| S4 |
2.271 |
2.346 |
2.585 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
2.871 |
|
2.618 |
2.789 |
|
1.618 |
2.739 |
|
1.000 |
2.708 |
|
0.618 |
2.689 |
|
HIGH |
2.658 |
|
0.618 |
2.639 |
|
0.500 |
2.633 |
|
0.382 |
2.627 |
|
LOW |
2.608 |
|
0.618 |
2.577 |
|
1.000 |
2.558 |
|
1.618 |
2.527 |
|
2.618 |
2.477 |
|
4.250 |
2.396 |
|
|
| Fisher Pivots for day following 10-Aug-2020 |
| Pivot |
1 day |
3 day |
| R1 |
2.633 |
2.632 |
| PP |
2.630 |
2.629 |
| S1 |
2.626 |
2.626 |
|