NYMEX Light Sweet Crude Oil Future May 2021


Trading Metrics calculated at close of trading on 20-Apr-2021
Day Change Summary
Previous Current
19-Apr-2021 20-Apr-2021 Change Change % Previous Week
Open 62.98 63.47 0.49 0.8% 59.35
High 63.63 64.30 0.67 1.1% 63.88
Low 62.63 61.50 -1.13 -1.8% 58.73
Close 63.38 62.44 -0.94 -1.5% 63.13
Range 1.00 2.80 1.80 180.0% 5.15
ATR 2.08 2.13 0.05 2.5% 0.00
Volume 74,384 21,540 -52,844 -71.0% 1,510,929
Daily Pivots for day following 20-Apr-2021
Classic Woodie Camarilla DeMark
R4 71.15 69.59 63.98
R3 68.35 66.79 63.21
R2 65.55 65.55 62.95
R1 63.99 63.99 62.70 63.37
PP 62.75 62.75 62.75 62.44
S1 61.19 61.19 62.18 60.57
S2 59.95 59.95 61.93
S3 57.15 58.39 61.67
S4 54.35 55.59 60.90
Weekly Pivots for week ending 16-Apr-2021
Classic Woodie Camarilla DeMark
R4 77.36 75.40 65.96
R3 72.21 70.25 64.55
R2 67.06 67.06 64.07
R1 65.10 65.10 63.60 66.08
PP 61.91 61.91 61.91 62.41
S1 59.95 59.95 62.66 60.93
S2 56.76 56.76 62.19
S3 51.61 54.80 61.71
S4 46.46 49.65 60.30
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 64.30 60.38 3.92 6.3% 1.79 2.9% 53% True False 169,380
10 64.30 58.12 6.18 9.9% 1.58 2.5% 70% True False 285,373
20 64.30 57.25 7.05 11.3% 2.32 3.7% 74% True False 396,896
40 67.79 57.25 10.54 16.9% 2.39 3.8% 49% False False 328,347
60 67.79 51.37 16.42 26.3% 2.09 3.3% 67% False False 258,237
80 67.79 46.48 21.31 34.1% 1.91 3.1% 75% False False 204,977
100 67.79 43.44 24.35 39.0% 1.78 2.9% 78% False False 169,221
120 67.79 36.00 31.79 50.9% 1.74 2.8% 83% False False 143,651
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.40
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 76.20
2.618 71.63
1.618 68.83
1.000 67.10
0.618 66.03
HIGH 64.30
0.618 63.23
0.500 62.90
0.382 62.57
LOW 61.50
0.618 59.77
1.000 58.70
1.618 56.97
2.618 54.17
4.250 49.60
Fisher Pivots for day following 20-Apr-2021
Pivot 1 day 3 day
R1 62.90 62.90
PP 62.75 62.75
S1 62.59 62.59

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.