NYMEX Light Sweet Crude Oil Future May 2021
| Trading Metrics calculated at close of trading on 19-Apr-2021 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
16-Apr-2021 |
19-Apr-2021 |
Change |
Change % |
Previous Week |
| Open |
63.32 |
62.98 |
-0.34 |
-0.5% |
59.35 |
| High |
63.88 |
63.63 |
-0.25 |
-0.4% |
63.88 |
| Low |
62.83 |
62.63 |
-0.20 |
-0.3% |
58.73 |
| Close |
63.13 |
63.38 |
0.25 |
0.4% |
63.13 |
| Range |
1.05 |
1.00 |
-0.05 |
-4.8% |
5.15 |
| ATR |
2.17 |
2.08 |
-0.08 |
-3.8% |
0.00 |
| Volume |
87,795 |
74,384 |
-13,411 |
-15.3% |
1,510,929 |
|
| Daily Pivots for day following 19-Apr-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
66.21 |
65.80 |
63.93 |
|
| R3 |
65.21 |
64.80 |
63.66 |
|
| R2 |
64.21 |
64.21 |
63.56 |
|
| R1 |
63.80 |
63.80 |
63.47 |
64.01 |
| PP |
63.21 |
63.21 |
63.21 |
63.32 |
| S1 |
62.80 |
62.80 |
63.29 |
63.01 |
| S2 |
62.21 |
62.21 |
63.20 |
|
| S3 |
61.21 |
61.80 |
63.11 |
|
| S4 |
60.21 |
60.80 |
62.83 |
|
|
| Weekly Pivots for week ending 16-Apr-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
77.36 |
75.40 |
65.96 |
|
| R3 |
72.21 |
70.25 |
64.55 |
|
| R2 |
67.06 |
67.06 |
64.07 |
|
| R1 |
65.10 |
65.10 |
63.60 |
66.08 |
| PP |
61.91 |
61.91 |
61.91 |
62.41 |
| S1 |
59.95 |
59.95 |
62.66 |
60.93 |
| S2 |
56.76 |
56.76 |
62.19 |
|
| S3 |
51.61 |
54.80 |
61.71 |
|
| S4 |
46.46 |
49.65 |
60.30 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
63.88 |
59.64 |
4.24 |
6.7% |
1.42 |
2.2% |
88% |
False |
False |
235,019 |
| 10 |
63.88 |
58.12 |
5.76 |
9.1% |
1.53 |
2.4% |
91% |
False |
False |
328,954 |
| 20 |
63.88 |
57.25 |
6.63 |
10.5% |
2.27 |
3.6% |
92% |
False |
False |
416,038 |
| 40 |
67.79 |
57.25 |
10.54 |
16.6% |
2.40 |
3.8% |
58% |
False |
False |
331,767 |
| 60 |
67.79 |
51.24 |
16.55 |
26.1% |
2.07 |
3.3% |
73% |
False |
False |
258,931 |
| 80 |
67.79 |
46.48 |
21.31 |
33.6% |
1.89 |
3.0% |
79% |
False |
False |
204,964 |
| 100 |
67.79 |
43.07 |
24.72 |
39.0% |
1.76 |
2.8% |
82% |
False |
False |
169,250 |
| 120 |
67.79 |
36.00 |
31.79 |
50.2% |
1.72 |
2.7% |
86% |
False |
False |
143,541 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
67.88 |
|
2.618 |
66.25 |
|
1.618 |
65.25 |
|
1.000 |
64.63 |
|
0.618 |
64.25 |
|
HIGH |
63.63 |
|
0.618 |
63.25 |
|
0.500 |
63.13 |
|
0.382 |
63.01 |
|
LOW |
62.63 |
|
0.618 |
62.01 |
|
1.000 |
61.63 |
|
1.618 |
61.01 |
|
2.618 |
60.01 |
|
4.250 |
58.38 |
|
|
| Fisher Pivots for day following 19-Apr-2021 |
| Pivot |
1 day |
3 day |
| R1 |
63.30 |
63.32 |
| PP |
63.21 |
63.26 |
| S1 |
63.13 |
63.21 |
|