NYMEX Light Sweet Crude Oil Future May 2021


Trading Metrics calculated at close of trading on 14-Apr-2021
Day Change Summary
Previous Current
13-Apr-2021 14-Apr-2021 Change Change % Previous Week
Open 59.64 60.44 0.80 1.3% 61.50
High 60.59 63.44 2.85 4.7% 61.50
Low 59.64 60.38 0.74 1.2% 57.63
Close 60.18 63.15 2.97 4.9% 59.32
Range 0.95 3.06 2.11 222.1% 3.87
ATR 2.27 2.34 0.07 3.1% 0.00
Volume 349,733 419,813 70,080 20.0% 2,143,098
Daily Pivots for day following 14-Apr-2021
Classic Woodie Camarilla DeMark
R4 71.50 70.39 64.83
R3 68.44 67.33 63.99
R2 65.38 65.38 63.71
R1 64.27 64.27 63.43 64.83
PP 62.32 62.32 62.32 62.60
S1 61.21 61.21 62.87 61.77
S2 59.26 59.26 62.59
S3 56.20 58.15 62.31
S4 53.14 55.09 61.47
Weekly Pivots for week ending 09-Apr-2021
Classic Woodie Camarilla DeMark
R4 71.09 69.08 61.45
R3 67.22 65.21 60.38
R2 63.35 63.35 60.03
R1 61.34 61.34 59.67 60.41
PP 59.48 59.48 59.48 59.02
S1 57.47 57.47 58.97 56.54
S2 55.61 55.61 58.61
S3 51.74 53.60 58.26
S4 47.87 49.73 57.19
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 63.44 58.73 4.71 7.5% 1.60 2.5% 94% True False 390,222
10 63.44 57.63 5.81 9.2% 2.13 3.4% 95% True False 434,259
20 65.40 57.25 8.15 12.9% 2.67 4.2% 72% False False 483,406
40 67.79 57.25 10.54 16.7% 2.47 3.9% 56% False False 337,175
60 67.79 51.24 16.55 26.2% 2.07 3.3% 72% False False 256,103
80 67.79 46.48 21.31 33.7% 1.91 3.0% 78% False False 200,504
100 67.79 42.27 25.52 40.4% 1.76 2.8% 82% False False 165,668
120 67.79 36.00 31.79 50.3% 1.73 2.7% 85% False False 140,325
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.36
Widest range in 7 trading days
Fibonacci Retracements and Extensions
4.250 76.45
2.618 71.45
1.618 68.39
1.000 66.50
0.618 65.33
HIGH 63.44
0.618 62.27
0.500 61.91
0.382 61.55
LOW 60.38
0.618 58.49
1.000 57.32
1.618 55.43
2.618 52.37
4.250 47.38
Fisher Pivots for day following 14-Apr-2021
Pivot 1 day 3 day
R1 62.74 62.46
PP 62.32 61.77
S1 61.91 61.09

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.