NYMEX Light Sweet Crude Oil Future May 2021


Trading Metrics calculated at close of trading on 13-Apr-2021
Day Change Summary
Previous Current
12-Apr-2021 13-Apr-2021 Change Change % Previous Week
Open 59.35 59.64 0.29 0.5% 61.50
High 60.77 60.59 -0.18 -0.3% 61.50
Low 58.73 59.64 0.91 1.5% 57.63
Close 59.70 60.18 0.48 0.8% 59.32
Range 2.04 0.95 -1.09 -53.4% 3.87
ATR 2.38 2.27 -0.10 -4.3% 0.00
Volume 410,218 349,733 -60,485 -14.7% 2,143,098
Daily Pivots for day following 13-Apr-2021
Classic Woodie Camarilla DeMark
R4 62.99 62.53 60.70
R3 62.04 61.58 60.44
R2 61.09 61.09 60.35
R1 60.63 60.63 60.27 60.86
PP 60.14 60.14 60.14 60.25
S1 59.68 59.68 60.09 59.91
S2 59.19 59.19 60.01
S3 58.24 58.73 59.92
S4 57.29 57.78 59.66
Weekly Pivots for week ending 09-Apr-2021
Classic Woodie Camarilla DeMark
R4 71.09 69.08 61.45
R3 67.22 65.21 60.38
R2 63.35 63.35 60.03
R1 61.34 61.34 59.67 60.41
PP 59.48 59.48 59.48 59.02
S1 57.47 57.47 58.97 56.54
S2 55.61 55.61 58.61
S3 51.74 53.60 58.26
S4 47.87 49.73 57.19
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 60.77 58.12 2.65 4.4% 1.37 2.3% 78% False False 401,367
10 62.27 57.63 4.64 7.7% 2.06 3.4% 55% False False 431,096
20 65.48 57.25 8.23 13.7% 2.60 4.3% 36% False False 473,104
40 67.79 57.25 10.54 17.5% 2.42 4.0% 28% False False 333,592
60 67.79 51.24 16.55 27.5% 2.05 3.4% 54% False False 249,824
80 67.79 46.48 21.31 35.4% 1.88 3.1% 64% False False 195,505
100 67.79 41.83 25.96 43.1% 1.74 2.9% 71% False False 161,567
120 67.79 36.00 31.79 52.8% 1.71 2.8% 76% False False 136,934
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR True
8BNR True
Bear Hook False
Bull Hook False
Stretch 0.38
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 64.63
2.618 63.08
1.618 62.13
1.000 61.54
0.618 61.18
HIGH 60.59
0.618 60.23
0.500 60.12
0.382 60.00
LOW 59.64
0.618 59.05
1.000 58.69
1.618 58.10
2.618 57.15
4.250 55.60
Fisher Pivots for day following 13-Apr-2021
Pivot 1 day 3 day
R1 60.16 60.04
PP 60.14 59.89
S1 60.12 59.75

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.