NYMEX Light Sweet Crude Oil Future May 2021


Trading Metrics calculated at close of trading on 12-Apr-2021
Day Change Summary
Previous Current
09-Apr-2021 12-Apr-2021 Change Change % Previous Week
Open 59.76 59.35 -0.41 -0.7% 61.50
High 59.95 60.77 0.82 1.4% 61.50
Low 59.10 58.73 -0.37 -0.6% 57.63
Close 59.32 59.70 0.38 0.6% 59.32
Range 0.85 2.04 1.19 140.0% 3.87
ATR 2.40 2.38 -0.03 -1.1% 0.00
Volume 351,436 410,218 58,782 16.7% 2,143,098
Daily Pivots for day following 12-Apr-2021
Classic Woodie Camarilla DeMark
R4 65.85 64.82 60.82
R3 63.81 62.78 60.26
R2 61.77 61.77 60.07
R1 60.74 60.74 59.89 61.26
PP 59.73 59.73 59.73 59.99
S1 58.70 58.70 59.51 59.22
S2 57.69 57.69 59.33
S3 55.65 56.66 59.14
S4 53.61 54.62 58.58
Weekly Pivots for week ending 09-Apr-2021
Classic Woodie Camarilla DeMark
R4 71.09 69.08 61.45
R3 67.22 65.21 60.38
R2 63.35 63.35 60.03
R1 61.34 61.34 59.67 60.41
PP 59.48 59.48 59.48 59.02
S1 57.47 57.47 58.97 56.54
S2 55.61 55.61 58.61
S3 51.74 53.60 58.26
S4 47.87 49.73 57.19
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 60.90 58.12 2.78 4.7% 1.64 2.7% 57% False False 422,890
10 62.27 57.63 4.64 7.8% 2.20 3.7% 45% False False 441,059
20 66.44 57.25 9.19 15.4% 2.66 4.5% 27% False False 465,316
40 67.79 57.06 10.73 18.0% 2.46 4.1% 25% False False 328,623
60 67.79 51.24 16.55 27.7% 2.05 3.4% 51% False False 244,934
80 67.79 46.48 21.31 35.7% 1.88 3.1% 62% False False 191,369
100 67.79 41.67 26.12 43.8% 1.75 2.9% 69% False False 158,232
120 67.79 36.00 31.79 53.2% 1.71 2.9% 75% False False 134,091
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR True
Bear Hook False
Bull Hook False
Stretch 0.47
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 69.44
2.618 66.11
1.618 64.07
1.000 62.81
0.618 62.03
HIGH 60.77
0.618 59.99
0.500 59.75
0.382 59.51
LOW 58.73
0.618 57.47
1.000 56.69
1.618 55.43
2.618 53.39
4.250 50.06
Fisher Pivots for day following 12-Apr-2021
Pivot 1 day 3 day
R1 59.75 59.75
PP 59.73 59.73
S1 59.72 59.72

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.