NYMEX Light Sweet Crude Oil Future May 2021

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 09-Apr-2021
Day Change Summary Previous Current 08-Apr-2021 09-Apr-2021 Change Change % Previous Week Open 59.52 59.76 0.24 0.4% 61.50 High 59.93 59.95 0.02 0.0% 61.50 Low 58.82 59.10 0.28 0.5% 57.63 Close 59.60 59.32 -0.28 -0.5% 59.32 Range 1.11 0.85 -0.26 -23.4% 3.87 ATR 2.52 2.40 -0.12 -4.7% 0.00 Volume 419,913 351,436 -68,477 -16.3% 2,143,098
Daily Pivots for day following 09-Apr-2021 Classic Woodie Camarilla DeMark R4 62.01 61.51 59.79 R3 61.16 60.66 59.55 R2 60.31 60.31 59.48 R1 59.81 59.81 59.40 59.64 PP 59.46 59.46 59.46 59.37 S1 58.96 58.96 59.24 58.79 S2 58.61 58.61 59.16 S3 57.76 58.11 59.09 S4 56.91 57.26 58.85	Weekly Pivots for week ending 09-Apr-2021 Classic Woodie Camarilla DeMark R4 71.09 69.08 61.45 R3 67.22 65.21 60.38 R2 63.35 63.35 60.03 R1 61.34 61.34 59.67 60.41 PP 59.48 59.48 59.48 59.02 S1 57.47 57.47 58.97 56.54 S2 55.61 55.61 58.61 S3 51.74 53.60 58.26 S4 47.87 49.73 57.19
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 61.50 57.63 3.87 6.5% 2.01 3.4% 44% False False 428,619 10 62.27 57.63 4.64 7.8% 2.30 3.9% 36% False False 447,237 20 66.44 57.25 9.19 15.5% 2.60 4.4% 23% False False 453,133 40 67.79 57.06 10.73 18.1% 2.43 4.1% 21% False False 321,066 60 67.79 51.24 16.55 27.9% 2.04 3.4% 49% False False 238,606 80 67.79 46.20 21.59 36.4% 1.87 3.2% 61% False False 186,448 100 67.79 41.49 26.30 44.3% 1.73 2.9% 68% False False 154,245 120 67.79 36.00 31.79 53.6% 1.70 2.9% 73% False False 130,698
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR True 3BNR True 4BNR False 8BNR True Bear Hook False Bull Hook False Stretch 0.42 Narrowest range in 19 trading days	Fibonacci Retracements and Extensions 4.250 63.56 2.618 62.18 1.618 61.33 1.000 60.80 0.618 60.48 HIGH 59.95 0.618 59.63 0.500 59.53 0.382 59.42 LOW 59.10 0.618 58.57 1.000 58.25 1.618 57.72 2.618 56.87 4.250 55.49
Fisher Pivots for day following 09-Apr-2021 Pivot 1 day 3 day R1 59.53 59.24 PP 59.46 59.16 S1 59.39 59.08

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.