NYMEX Light Sweet Crude Oil Future May 2021

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 08-Apr-2021
Day Change Summary Previous Current 07-Apr-2021 08-Apr-2021 Change Change % Previous Week Open 59.26 59.52 0.26 0.4% 60.93 High 60.04 59.93 -0.11 -0.2% 62.27 Low 58.12 58.82 0.70 1.2% 58.85 Close 59.77 59.60 -0.17 -0.3% 61.45 Range 1.92 1.11 -0.81 -42.2% 3.42 ATR 2.63 2.52 -0.11 -4.1% 0.00 Volume 475,537 419,913 -55,624 -11.7% 1,857,277
Daily Pivots for day following 08-Apr-2021 Classic Woodie Camarilla DeMark R4 62.78 62.30 60.21 R3 61.67 61.19 59.91 R2 60.56 60.56 59.80 R1 60.08 60.08 59.70 60.32 PP 59.45 59.45 59.45 59.57 S1 58.97 58.97 59.50 59.21 S2 58.34 58.34 59.40 S3 57.23 57.86 59.29 S4 56.12 56.75 58.99	Weekly Pivots for week ending 02-Apr-2021 Classic Woodie Camarilla DeMark R4 71.12 69.70 63.33 R3 67.70 66.28 62.39 R2 64.28 64.28 62.08 R1 62.86 62.86 61.76 63.57 PP 60.86 60.86 60.86 61.21 S1 59.44 59.44 61.14 60.15 S2 57.44 57.44 60.82 S3 54.02 56.02 60.51 S4 50.60 52.60 59.57
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 61.75 57.63 4.12 6.9% 2.41 4.1% 48% False False 479,445 10 62.27 57.44 4.83 8.1% 2.55 4.3% 45% False False 470,104 20 66.44 57.25 9.19 15.4% 2.64 4.4% 26% False False 446,433 40 67.79 57.06 10.73 18.0% 2.43 4.1% 24% False False 314,803 60 67.79 51.24 16.55 27.8% 2.05 3.4% 51% False False 233,261 80 67.79 46.20 21.59 36.2% 1.87 3.1% 62% False False 182,377 100 67.79 41.49 26.30 44.1% 1.74 2.9% 69% False False 150,875 120 67.79 36.00 31.79 53.3% 1.71 2.9% 74% False False 127,829
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 True 2BNR False 3BNR False 4BNR False 8BNR True Bear Hook False Bull Hook False Stretch 0.41 Narrowest range in 18 trading days	Fibonacci Retracements and Extensions 4.250 64.65 2.618 62.84 1.618 61.73 1.000 61.04 0.618 60.62 HIGH 59.93 0.618 59.51 0.500 59.38 0.382 59.24 LOW 58.82 0.618 58.13 1.000 57.71 1.618 57.02 2.618 55.91 4.250 54.10
Fisher Pivots for day following 08-Apr-2021 Pivot 1 day 3 day R1 59.53 59.57 PP 59.45 59.54 S1 59.38 59.51

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.